Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 11 AM | $95.3 | +0.03% | ||
| Aug 12, 10 AM | $95.27 | -0.07% | ||
| Aug 12, 9 AM | $95.33 | +0.23% | ||
| Aug 12, 8 AM | $95.12 | +0.24% | ||
| Aug 12, 7 AM | $94.89 | +0.01% | ||
| Aug 12, 6 AM | $94.88 | +0.09% | ||
| Aug 12, 5 AM | $94.78 | +0.03% | ||
| Aug 12, 4 AM | $94.77 | -0.28% | ||
| Aug 12, 3 AM | $95.03 | +0.09% | ||
| Aug 12, 2 AM | $94.95 | +0.26% | ||
| Aug 12, 1 AM | $94.7 | +0.06% | ||
| Aug 12, 12 AM | $94.65 | +0.21% | ||
| Aug 11, 11 PM | $94.45 | +0.00% | ||
| Aug 11, 10 PM | $94.45 | +0.07% | ||
| Aug 11, 9 PM | $94.38 | -0.12% | ||
| Aug 11, 8 PM | $94.5 | +0.14% | ||
| Aug 11, 7 PM | $94.37 | +0.95% | ||
| Aug 11, 6 PM | $93.47 | -0.25% | ||
| Aug 11, 5 PM | $93.71 | +0.08% | ||
| Aug 11, 4 PM | $93.63 | +0.08% | ||
| Aug 11, 3 PM | $93.56 | -1.12% | ||
| Aug 11, 2 PM | $94.62 | +0.63% | ||
| Aug 11, 1 PM | $94.03 | -1.11% | ||
| Aug 11, 12 PM | $95.09 | -0.27% | ||
| Aug 11, 11 AM | $95.34 | +0.37% | ||
| Aug 11, 10 AM | $94.99 | +0.29% | ||
| Aug 11, 9 AM | $94.72 | +0.07% | ||
| Aug 11, 8 AM | $94.65 | -0.03% | ||
| Aug 11, 7 AM | $94.66 | +0.22% | ||
| Aug 11, 6 AM | $94.45 | -0.46% | ||
| Aug 11, 5 AM | $94.89 | -0.06% | ||
| Aug 11, 4 AM | $94.95 | -0.08% | ||
| Aug 11, 3 AM | $95.02 | +0.10% | ||
| Aug 11, 2 AM | $94.92 | -0.05% | ||
| Aug 11, 1 AM | $94.97 | +0.21% | ||
| Aug 11, 12 AM | $94.77 | +0.27% | ||
| Aug 10, 11 PM | $94.51 | -0.07% | ||
| Aug 10, 10 PM | $94.57 | +0.00% | ||
| Aug 10, 9 PM | $94.57 | +0.04% | ||
| Aug 10, 8 PM | $94.53 | -0.11% | ||
| Aug 10, 7 PM | $94.64 | +0.17% | ||
| Aug 10, 6 PM | $94.47 | +0.07% | ||
| Aug 10, 5 PM | $94.4 | +0.57% | ||
| Aug 10, 4 PM | $93.85 | -0.19% | ||
| Aug 10, 3 PM | $94.03 | +0.87% | ||
| Aug 10, 2 PM | $93.22 | -0.17% | ||
| Aug 10, 1 PM | $93.39 | +0.00% | ||
| Aug 10, 12 PM | $93.4 | -1.00% | ||
| Aug 10, 11 AM | $94.35 | -0.10% | ||
| Aug 10, 10 AM | $94.42 | -0.02% | ||