Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Tokenized (bStocks) Historical Data

HOODB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $94.42
-0.02%
$483,799 $715,665
Aug 10, 9 AM $94.44
-0.34%
$483,886 $711,229
Aug 10, 8 AM $94.77
+0.55%
$485,581 $707,290
Aug 10, 7 AM $94.24
+0.21%
$482,864 $692,361
Aug 10, 6 AM $94.04
+0.13%
$481,833 $683,698
Aug 10, 5 AM $93.91
+0.06%
$481,199 $675,741
Aug 10, 4 AM $93.85
-0.02%
$480,902 $674,740
Aug 10, 3 AM $93.88
-0.01%
$481,012 $672,508
Aug 10, 2 AM $93.89
-0.02%
$481,073 $666,580
Aug 10, 1 AM $93.92
+0.02%
$481,251 $653,045
Aug 10, 12 AM $93.9
+0.27%
$481,145 $639,094
Aug 9, 11 PM $93.65
-0.10%
$479,872 $594,943
Aug 9, 10 PM $93.75
-0.59%
$480,363 $592,055
Aug 9, 9 PM $94.29
-0.20%
$483,117 $585,763
Aug 9, 8 PM $94.48
+0.05%
$484,088 $580,523
Aug 9, 7 PM $94.43
+0.01%
$483,840 $602,188
Aug 9, 6 PM $94.42
-0.01%
$483,779 $603,598
Aug 9, 5 PM $94.43
+0.06%
$483,829 $623,090
Aug 9, 4 PM $94.37
-0.07%
$483,556 $626,349
Aug 9, 3 PM $94.44
-0.01%
$483,901 $679,731
Aug 9, 2 PM $94.45
+0.07%
$483,931 $689,477
Aug 9, 1 PM $94.38
+0.17%
$483,578 $692,259
Aug 9, 12 PM $94.21
-0.04%
$482,750 $691,343
Aug 9, 11 AM $94.25
-0.01%
$482,943 $690,418
Aug 9, 10 AM $94.26
+0.05%
$482,992 $692,357
Aug 9, 9 AM $94.22
-0.03%
$482,766 $689,725
Aug 9, 8 AM $94.24
-0.06%
$482,897 $696,780
Aug 9, 7 AM $94.3
-0.12%
$483,173 $695,488
Aug 9, 6 AM $94.41
+0.03%
$483,744 $717,631
Aug 9, 5 AM $94.38
-0.18%
$483,586 $719,470
Aug 9, 4 AM $94.55
+0.18%
$484,459 $718,853
Aug 9, 3 AM $94.38
+0.04%
$483,578 $714,242
Aug 9, 2 AM $94.34
-0.24%
$483,368 $718,479
Aug 9, 1 AM $94.56
+0.04%
$484,516 $720,091
Aug 9, 12 AM $94.52
+0.02%
$484,331 $723,051
Aug 8, 11 PM $94.5
+0.08%
$484,226 $721,561
Aug 8, 10 PM $94.42
+0.15%
$483,819 $721,819
Aug 8, 9 PM $94.28
+0.02%
$483,101 $723,612
Aug 8, 8 PM $94.27
-0.06%
$483,018 $722,974
Aug 8, 7 PM $94.32
+0.14%
$483,311 $719,836
Aug 8, 6 PM $94.19
-0.17%
$482,628 $734,765
Aug 8, 5 PM $94.35
+0.14%
$483,436 $696,503
Aug 8, 4 PM $94.21
-0.07%
$482,738 $706,523
Aug 8, 3 PM $94.28
+0.16%
$483,079 $733,951
Aug 8, 2 PM $94.13
+0.06%
$482,318 $803,230
Aug 8, 1 PM $94.07
+0.06%
$482,009 $919,856
Aug 8, 12 PM $94.02
+0.00%
$481,738 $1.05 million
Aug 8, 11 AM $94.02
+0.16%
$481,730 $1.08 million
Aug 8, 10 AM $93.87
+0.03%
$480,960 $1.09 million
Aug 8, 9 AM $93.84
+0.24%
$480,832 $1.09 million