Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 AM | $93.84 | +0.24% | ||
| Aug 8, 8 AM | $93.63 | +0.04% | ||
| Aug 8, 7 AM | $93.59 | +0.14% | ||
| Aug 8, 6 AM | $93.46 | -0.03% | ||
| Aug 8, 5 AM | $93.49 | -0.08% | ||
| Aug 8, 4 AM | $93.56 | -0.08% | ||
| Aug 8, 3 AM | $93.64 | +0.02% | ||
| Aug 8, 2 AM | $93.62 | -0.12% | ||
| Aug 8, 1 AM | $93.73 | +0.15% | ||
| Aug 8, 12 AM | $93.59 | -0.07% | ||
| Aug 7, 11 PM | $93.65 | +0.11% | ||
| Aug 7, 10 PM | $93.55 | +0.04% | ||
| Aug 7, 9 PM | $93.51 | +0.13% | ||
| Aug 7, 8 PM | $93.4 | +0.02% | ||
| Aug 7, 7 PM | $93.37 | +0.43% | ||
| Aug 7, 6 PM | $92.99 | +0.08% | ||
| Aug 7, 5 PM | $92.92 | -0.78% | ||
| Aug 7, 4 PM | $93.66 | -0.43% | ||
| Aug 7, 3 PM | $94.06 | -0.66% | ||
| Aug 7, 2 PM | $94.68 | +0.64% | ||
| Aug 7, 1 PM | $94.08 | +0.84% | ||
| Aug 7, 12 PM | $93.3 | +1.26% | ||
| Aug 7, 11 AM | $92.14 | +0.34% | ||
| Aug 7, 10 AM | $91.83 | +0.00% | ||
| Aug 7, 9 AM | $91.83 | +0.50% | ||
| Aug 7, 8 AM | $91.38 | -0.18% | ||
| Aug 7, 7 AM | $91.54 | -0.21% | ||
| Aug 7, 6 AM | $91.73 | +0.91% | ||
| Aug 7, 5 AM | $90.91 | -0.08% | ||
| Aug 7, 4 AM | $90.98 | -0.19% | ||
| Aug 7, 3 AM | $91.15 | -0.20% | ||
| Aug 7, 2 AM | $91.34 | -0.06% | ||
| Aug 7, 1 AM | $91.4 | +0.22% | ||
| Aug 7, 12 AM | $91.2 | -0.14% | ||
| Aug 6, 11 PM | $91.34 | +0.21% | ||
| Aug 6, 10 PM | $91.15 | +0.11% | ||
| Aug 6, 9 PM | $91.04 | +0.08% | ||
| Aug 6, 8 PM | $90.97 | +0.29% | ||
| Aug 6, 7 PM | $90.74 | -0.16% | ||
| Aug 6, 6 PM | $90.88 | +0.03% | ||
| Aug 6, 5 PM | $90.9 | -0.52% | ||
| Aug 6, 4 PM | $91.38 | -0.60% | ||
| Aug 6, 3 PM | $91.93 | -0.53% | ||
| Aug 6, 2 PM | $92.42 | +0.08% | ||
| Aug 6, 1 PM | $92.36 | +0.26% | ||
| Aug 6, 12 PM | $92.1 | -0.56% | ||
| Aug 6, 11 AM | $92.62 | -0.14% | ||
| Aug 6, 10 AM | $92.75 | -0.96% | ||
| Aug 6, 9 AM | $92.42 | -0.63% | ||
| Aug 6, 8 AM | $93 | +0.15% | ||