Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Tokenized (bStocks) Historical Data

HOODB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $91.33
-0.10%
$467,985 $1.04 million
Aug 4, 6 AM $91.42
+0.05%
$468,451 $1.03 million
Aug 4, 5 AM $91.38
-0.05%
$468,236 $1.04 million
Aug 4, 4 AM $91.42
+0.22%
$468,450 $1.04 million
Aug 4, 3 AM $91.23
+0.01%
$467,434 $1.05 million
Aug 4, 2 AM $91.22
-0.24%
$467,403 $1.04 million
Aug 4, 1 AM $91.44
+0.84%
$468,527 $1.05 million
Aug 4, 12 AM $90.68
-0.42%
$464,647 $1.05 million
Aug 3, 11 PM $91.06
+0.06%
$466,595 $1.08 million
Aug 3, 10 PM $91.01
+0.40%
$466,312 $1.08 million
Aug 3, 9 PM $90.65
+0.16%
$464,464 $1.08 million
Aug 3, 8 PM $90.5
+0.07%
$463,709 $1.07 million
Aug 3, 7 PM $90.44
-1.51%
$463,394 $1.04 million
Aug 3, 6 PM $91.83
-0.49%
$470,514 $976,775
Aug 3, 5 PM $92.28
+0.72%
$472,848 $979,445
Aug 3, 4 PM $91.63
+0.12%
$469,482 $968,791
Aug 3, 3 PM $91.52
+0.88%
$468,945 $955,356
Aug 3, 2 PM $90.72
+1.41%
$464,853 $921,712
Aug 3, 1 PM $89.46
+2.91%
$458,391 $876,956
Aug 3, 12 PM $86.93
+0.38%
$445,436 $773,678
Aug 3, 11 AM $86.6
-0.75%
$443,751 $754,089
Aug 3, 10 AM $87.25
-0.34%
$447,088 $753,596
Aug 3, 9 AM $87.56
+0.19%
$448,628 $749,915
Aug 3, 8 AM $87.39
-0.39%
$447,771 $735,394
Aug 3, 7 AM $87.72
+0.18%
$449,490 $725,222
Aug 3, 6 AM $87.56
-0.52%
$448,669 $717,267
Aug 3, 5 AM $88.01
+0.01%
$450,981 $713,934
Aug 3, 4 AM $88.01
-0.09%
$450,934 $707,343
Aug 3, 3 AM $88.08
+0.03%
$451,328 $689,134
Aug 3, 2 AM $88.06
+0.19%
$451,196 $676,014
Aug 3, 1 AM $87.89
-0.06%
$450,338 $661,017
Aug 3, 12 AM $87.95
-1.09%
$450,640 $652,225
Aug 2, 11 PM $88.92
+0.29%
$455,643 $615,805
Aug 2, 10 PM $88.67
+0.25%
$454,337 $612,383
Aug 2, 9 PM $88.45
+0.10%
$453,210 $606,894
Aug 2, 8 PM $88.36
+0.03%
$452,743 $605,660
Aug 2, 7 PM $88.33
-0.02%
$452,592 $609,839
Aug 2, 6 PM $88.35
+0.01%
$452,679 $612,570
Aug 2, 5 PM $88.34
+0.15%
$452,649 $621,580
Aug 2, 4 PM $88.21
+0.35%
$451,978 $624,039
Aug 2, 3 PM $87.9
+0.12%
$450,390 $624,057
Aug 2, 2 PM $87.8
-0.03%
$449,870 $623,645
Aug 2, 1 PM $87.83
+0.08%
$450,014 $626,749
Aug 2, 12 PM $87.75
+0.17%
$449,640 $628,419
Aug 2, 11 AM $87.61
-0.31%
$448,898 $629,978
Aug 2, 10 AM $87.88
-0.01%
$450,307 $628,102
Aug 2, 9 AM $87.89
+0.22%
$450,365 $628,061
Aug 2, 8 AM $87.7
-0.02%
$449,387 $628,304
Aug 2, 7 AM $87.72
+0.10%
$449,497 $621,781
Aug 2, 6 AM $87.64
+0.12%
$449,049 $618,794