Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 5 AM | $87.53 | +0.01% | ||
| Aug 2, 4 AM | $87.52 | +0.04% | ||
| Aug 2, 3 AM | $87.49 | -0.08% | ||
| Aug 2, 2 AM | $87.55 | +1.25% | ||
| Aug 2, 1 AM | $86.47 | +0.14% | ||
| Aug 2, 12 AM | $86.35 | +0.20% | ||
| Aug 1, 11 PM | $86.17 | +0.15% | ||
| Aug 1, 10 PM | $86.04 | -0.02% | ||
| Aug 1, 9 PM | $86.04 | +0.19% | ||
| Aug 1, 8 PM | $85.88 | +0.05% | ||
| Aug 1, 7 PM | $85.84 | +0.02% | ||
| Aug 1, 6 PM | $85.82 | -0.13% | ||
| Aug 1, 5 PM | $85.93 | -0.13% | ||
| Aug 1, 4 PM | $86.04 | -0.11% | ||
| Aug 1, 3 PM | $86.14 | -0.18% | ||
| Aug 1, 2 PM | $86.3 | +0.14% | ||
| Aug 1, 1 PM | $86.17 | +0.01% | ||
| Aug 1, 12 PM | $86.17 | -0.08% | ||
| Aug 1, 11 AM | $86.24 | +0.02% | ||
| Aug 1, 10 AM | $86.22 | -0.01% | ||
| Aug 1, 9 AM | $86.23 | -0.06% | ||
| Aug 1, 8 AM | $86.29 | -0.07% | ||
| Aug 1, 7 AM | $86.35 | +0.03% | ||
| Aug 1, 6 AM | $86.32 | -0.05% | ||
| Aug 1, 5 AM | $86.37 | -0.10% | ||
| Aug 1, 4 AM | $86.45 | +0.11% | ||
| Aug 1, 3 AM | $86.35 | -0.02% | ||
| Aug 1, 2 AM | $86.37 | +0.00% | ||
| Aug 1, 1 AM | $86.37 | +0.09% | ||
| Aug 1, 12 AM | $86.29 | +0.05% | ||
| Jul 31, 11 PM | $86.24 | -0.37% | ||
| Jul 31, 10 PM | $86.56 | +0.20% | ||
| Jul 31, 9 PM | $86.38 | -0.36% | ||
| Jul 31, 8 PM | $86.69 | -0.04% | ||
| Jul 31, 7 PM | $86.73 | -1.44% | ||
| Jul 31, 6 PM | $87.96 | +0.88% | ||
| Jul 31, 5 PM | $87.31 | +1.00% | ||
| Jul 31, 4 PM | $86.44 | +0.73% | ||
| Jul 31, 3 PM | $85.81 | +0.23% | ||
| Jul 31, 2 PM | $85.62 | -0.65% | ||
| Jul 31, 1 PM | $86.18 | -0.90% | ||
| Jul 31, 12 PM | $86.96 | -0.58% | ||
| Jul 31, 11 AM | $87.47 | -1.07% | ||
| Jul 31, 10 AM | $88.42 | +0.09% | ||
| Jul 31, 9 AM | $88.34 | -0.06% | ||
| Jul 31, 8 AM | $88.39 | +1.07% | ||
| Jul 31, 7 AM | $87.53 | -0.26% | ||
| Jul 31, 6 AM | $87.76 | -0.16% | ||
| Jul 31, 5 AM | $87.9 | +0.21% | ||
| Jul 31, 4 AM | $87.72 | +0.11% | ||