Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Tokenized (bStocks) Historical Data

HOODB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $87.9
+0.21%
$450,407 $2.07 million
Jul 31, 4 AM $87.72
+0.11%
$449,448 $2.07 million
Jul 31, 3 AM $87.63
+0.20%
$449,014 $2.06 million
Jul 31, 2 AM $87.46
+0.08%
$448,125 $2.05 million
Jul 31, 1 AM $87.39
-0.26%
$447,763 $2.05 million
Jul 31, 12 AM $87.62
+0.01%
$448,937 $2.03 million
Jul 30, 11 PM $87.6
-0.09%
$448,871 $1.9 million
Jul 30, 10 PM $87.68
+0.22%
$449,263 $1.9 million
Jul 30, 9 PM $87.48
+0.59%
$448,258 $1.93 million
Jul 30, 8 PM $86.97
+0.33%
$445,645 $1.96 million
Jul 30, 7 PM $86.81
-0.66%
$444,827 $2.46 million
Jul 30, 6 PM $87.39
-0.42%
$447,776 $2.47 million
Jul 30, 5 PM $87.78
+0.52%
$449,766 $2.48 million
Jul 30, 4 PM $87.33
+0.40%
$447,461 $2.48 million
Jul 30, 3 PM $86.98
-0.51%
$445,667 $2.46 million
Jul 30, 2 PM $87.57
-1.93%
$448,689 $2.46 million
Jul 30, 1 PM $89.29
-2.79%
$457,527 $2.17 million
Jul 30, 12 PM $91.65
+1.12%
$469,625 $1.48 million
Jul 30, 11 AM $90.64
+0.78%
$464,428 $1.42 million
Jul 30, 10 AM $89.91
+0.16%
$460,683 $1.41 million
Jul 30, 9 AM $89.77
-0.17%
$459,965 $1.4 million
Jul 30, 8 AM $89.91
+1.81%
$460,713 $1.4 million
Jul 30, 7 AM $88.15
-0.55%
$451,697 $1.37 million
Jul 30, 6 AM $88.64
+0.09%
$454,179 $1.36 million
Jul 30, 5 AM $88.54
+0.07%
$453,649 $1.35 million
Jul 30, 4 AM $88.47
-0.74%
$453,310 $1.34 million
Jul 30, 3 AM $89.13
-0.38%
$456,707 $1.34 million
Jul 30, 2 AM $89.47
-1.07%
$458,451 $1.37 million
Jul 30, 1 AM $90.44
+1.82%
$463,395 $1.37 million
Jul 30, 12 AM $88.71
-0.30%
$454,556 $1.36 million
Jul 29, 11 PM $88.98
-0.36%
$455,917 $1.36 million
Jul 29, 10 PM $89.3
+2.94%
$457,571 $1.36 million
Jul 29, 9 PM $86.64
-0.45%
$443,959 $1.31 million
Jul 29, 8 PM $87.16
-2.84%
$446,593 $1.27 million
Jul 29, 7 PM $89.61
-3.04%
$459,178 $774,315
Jul 29, 6 PM $92.42
+2.12%
$473,575 $740,034
Jul 29, 5 PM $90.47
+0.73%
$463,555 $715,979
Jul 29, 4 PM $89.78
+0.50%
$460,049 $713,100
Jul 29, 3 PM $89.34
-0.72%
$457,762 $706,562
Jul 29, 2 PM $89.99
-1.02%
$461,094 $706,304
Jul 29, 1 PM $90.91
-2.26%
$465,815 $711,399
Jul 29, 12 PM $93.01
-0.44%
$476,595 $735,042
Jul 29, 11 AM $93.39
-0.30%
$478,549 $736,073
Jul 29, 10 AM $93.5
-0.71%
$479,081 $738,809
Jul 29, 9 AM $94.17
+0.63%
$482,531 $743,385
Jul 29, 8 AM $93.58
-0.12%
$479,501 $737,558
Jul 29, 7 AM $93.69
+0.21%
$480,081 $739,557
Jul 29, 6 AM $93.48
+0.88%
$478,998 $746,331
Jul 29, 5 AM $92.67
+0.43%
$474,832 $738,409
Jul 29, 4 AM $92.27
+0.31%
$472,796 $732,073