Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:01 PM | $122.03 | +0.00% | ||
| 12:00 PM | $122.03 | +0.00% | ||
| 11:59 AM | $122.03 | +0.00% | ||
| 11:58 AM | $122.03 | +0.00% | ||
| 11:57 AM | $122.03 | +0.00% | ||
| 11:56 AM | $122.05 | -0.01% | ||
| 11:55 AM | $122.06 | +0.04% | ||
| 11:54 AM | $122.01 | -0.04% | ||
| 11:53 AM | $122.07 | -0.10% | ||
| 11:52 AM | $122.19 | -0.02% | ||
| 11:51 AM | $122.22 | -0.03% | ||
| 11:50 AM | $122.25 | -0.02% | ||
| 11:49 AM | $122.26 | -0.01% | ||
| 11:48 AM | $122.27 | +0.03% | ||
| 11:47 AM | $122.23 | +0.01% | ||
| 11:46 AM | $122.21 | -0.03% | ||
| 11:45 AM | $122.25 | +0.01% | ||
| 11:44 AM | $122.23 | +0.01% | ||
| 11:43 AM | $122.14 | +0.03% | ||
| 11:42 AM | $122.1 | +0.00% | ||
| 11:41 AM | $122.1 | +0.00% | ||
| 11:40 AM | $122.1 | +0.00% | ||
| 11:39 AM | $122.1 | +0.00% | ||
| 11:38 AM | $122.1 | +0.00% | ||
| 11:37 AM | $122.11 | +0.00% | ||
| 11:36 AM | $122.1 | +0.00% | ||
| 11:35 AM | $122.1 | +0.00% | ||
| 11:34 AM | $122.1 | +0.00% | ||
| 11:33 AM | $122.1 | -0.06% | ||
| 11:32 AM | $122.16 | +0.04% | ||
| 11:31 AM | $122.15 | -0.01% | ||
| 11:30 AM | $122.21 | +0.00% | ||
| 11:29 AM | $122.21 | +0.00% | ||
| 11:28 AM | $122.21 | -0.06% | ||
| 11:27 AM | $122.28 | -0.01% | ||
| 11:26 AM | $122.34 | -0.01% | ||
| 11:25 AM | $122.36 | -0.02% | ||
| 11:24 AM | $122.38 | +0.00% | ||
| 11:23 AM | $122.39 | -0.02% | ||
| 11:22 AM | $122.4 | +0.00% | ||
| 11:21 AM | $122.37 | +0.02% | ||
| 11:20 AM | $122.35 | -0.02% | ||
| 11:19 AM | $122.37 | +0.03% | ||
| 11:18 AM | $122.33 | +0.09% | ||
| 11:17 AM | $122.22 | +0.03% | ||
| 11:16 AM | $122.14 | +0.03% | ||
| 11:15 AM | $122.1 | +0.09% | ||
| 11:14 AM | $122 | +0.00% | ||
| 11:13 AM | $121.99 | -0.09% | ||
| 11:12 AM | $122.11 | -0.02% | ||