Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 4 AM | $92.27 | +0.31% | ||
| Jul 29, 3 AM | $91.99 | -0.88% | ||
| Jul 29, 2 AM | $92.84 | -0.15% | ||
| Jul 29, 1 AM | $92.98 | -0.84% | ||
| Jul 29, 12 AM | $93.77 | +0.04% | ||
| Jul 28, 11 PM | $93.72 | +1.28% | ||
| Jul 28, 10 PM | $92.54 | -0.87% | ||
| Jul 28, 9 PM | $93.35 | -0.03% | ||
| Jul 28, 8 PM | $93.39 | +0.68% | ||
| Jul 28, 7 PM | $92.75 | +0.90% | ||
| Jul 28, 6 PM | $91.93 | -0.83% | ||
| Jul 28, 5 PM | $92.67 | -1.13% | ||
| Jul 28, 4 PM | $93.75 | +0.37% | ||
| Jul 28, 3 PM | $93.44 | +2.54% | ||
| Jul 28, 2 PM | $91.12 | +2.90% | ||
| Jul 28, 1 PM | $88.55 | -5.82% | ||
| Jul 28, 12 PM | $94.02 | +0.58% | ||
| Jul 28, 11 AM | $93.48 | -0.21% | ||
| Jul 28, 10 AM | $93.68 | +0.00% | ||
| Jul 28, 9 AM | $93.75 | -0.55% | ||
| Jul 28, 8 AM | $94.29 | +0.29% | ||
| Jul 28, 7 AM | $94.02 | -0.08% | ||
| Jul 28, 6 AM | $94.1 | +0.29% | ||
| Jul 28, 5 AM | $93.86 | -0.16% | ||
| Jul 28, 4 AM | $94.01 | -0.31% | ||
| Jul 28, 3 AM | $94.29 | +0.48% | ||
| Jul 28, 2 AM | $93.84 | -0.18% | ||
| Jul 28, 1 AM | $94.01 | -0.55% | ||
| Jul 28, 12 AM | $94.53 | -0.56% | ||
| Jul 27, 11 PM | $95.04 | -0.19% | ||
| Jul 27, 10 PM | $95.22 | -0.64% | ||
| Jul 27, 9 PM | $95.83 | +0.06% | ||
| Jul 27, 8 PM | $95.74 | +0.13% | ||
| Jul 27, 7 PM | $95.63 | +1.21% | ||
| Jul 27, 6 PM | $94.47 | -0.21% | ||
| Jul 27, 5 PM | $94.67 | +0.18% | ||
| Jul 27, 4 PM | $94.5 | +0.99% | ||
| Jul 27, 3 PM | $93.57 | -0.44% | ||
| Jul 27, 2 PM | $93.98 | -3.20% | ||
| Jul 27, 1 PM | $97.1 | -0.01% | ||
| Jul 27, 12 PM | $97.11 | +0.03% | ||
| Jul 27, 11 AM | $97.08 | -0.82% | ||
| Jul 27, 10 AM | $97.89 | +0.07% | ||
| Jul 27, 9 AM | $97.81 | -0.16% | ||
| Jul 27, 8 AM | $97.99 | +0.21% | ||
| Jul 27, 7 AM | $97.78 | -0.28% | ||
| Jul 27, 6 AM | $98.07 | +0.10% | ||
| Jul 27, 5 AM | $97.98 | +0.61% | ||
| Jul 27, 4 AM | $97.39 | +0.26% | ||
| Jul 27, 3 AM | $97.14 | +0.05% | ||