Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 3 AM | $97.14 | +0.05% | ||
| Jul 27, 2 AM | $97.1 | +0.24% | ||
| Jul 27, 1 AM | $96.86 | +0.19% | ||
| Jul 27, 12 AM | $96.68 | -0.65% | ||
| Jul 26, 11 PM | $97.33 | +0.23% | ||
| Jul 26, 10 PM | $97.1 | +0.68% | ||
| Jul 26, 9 PM | $96.42 | +0.14% | ||
| Jul 26, 8 PM | $96.3 | -0.04% | ||
| Jul 26, 7 PM | $96.29 | -0.05% | ||
| Jul 26, 6 PM | $96.34 | +0.31% | ||
| Jul 26, 5 PM | $96.04 | -0.13% | ||
| Jul 26, 4 PM | $96.16 | +0.13% | ||
| Jul 26, 3 PM | $96.04 | -0.01% | ||
| Jul 26, 2 PM | $96.05 | -0.16% | ||
| Jul 26, 1 PM | $96.16 | +0.00% | ||
| Jul 26, 12 PM | $96.13 | +0.07% | ||
| Jul 26, 11 AM | $96.06 | +0.17% | ||
| Jul 26, 10 AM | $95.93 | +0.18% | ||
| Jul 26, 9 AM | $95.85 | +0.09% | ||
| Jul 26, 8 AM | $95.76 | +0.01% | ||
| Jul 26, 7 AM | $95.75 | -0.04% | ||
| Jul 26, 6 AM | $95.79 | +0.07% | ||
| Jul 26, 5 AM | $95.72 | -0.04% | ||
| Jul 26, 4 AM | $95.75 | -0.06% | ||
| Jul 26, 3 AM | $95.81 | +0.36% | ||
| Jul 26, 2 AM | $95.41 | +0.00% | ||
| Jul 26, 1 AM | $95.43 | +0.14% | ||
| Jul 26, 12 AM | $95.3 | +0.20% | ||
| Jul 25, 11 PM | $95.11 | +0.01% | ||
| Jul 25, 10 PM | $95.1 | +0.10% | ||
| Jul 25, 9 PM | $95.01 | -0.02% | ||
| Jul 25, 8 PM | $95.02 | +0.05% | ||
| Jul 25, 7 PM | $94.97 | +0.01% | ||
| Jul 25, 6 PM | $94.96 | +0.06% | ||
| Jul 25, 5 PM | $94.9 | +0.21% | ||
| Jul 25, 4 PM | $94.7 | +0.18% | ||
| Jul 25, 3 PM | $94.54 | -0.07% | ||
| Jul 25, 2 PM | $94.61 | -0.09% | ||
| Jul 25, 1 PM | $94.69 | -0.07% | ||
| Jul 25, 12 PM | $94.76 | -0.02% | ||
| Jul 25, 11 AM | $94.77 | +0.00% | ||
| Jul 25, 10 AM | $94.77 | +0.08% | ||
| Jul 25, 9 AM | $94.69 | +0.14% | ||
| Jul 25, 8 AM | $94.58 | -0.23% | ||
| Jul 25, 7 AM | $94.8 | +0.01% | ||
| Jul 25, 6 AM | $94.79 | -0.07% | ||
| Jul 25, 5 AM | $94.86 | -0.04% | ||
| Jul 25, 4 AM | $94.9 | +0.22% | ||
| Jul 25, 3 AM | $94.69 | -0.40% | ||
| Jul 25, 2 AM | $95.07 | +0.17% | ||