Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $113.64 | +0.85% | ||
| Sep 18, 7 AM | $112.69 | -0.18% | ||
| Sep 18, 6 AM | $112.9 | +0.33% | ||
| Sep 18, 5 AM | $112.51 | +0.38% | ||
| Sep 18, 4 AM | $112.08 | +0.07% | ||
| Sep 18, 3 AM | $112 | +1.62% | ||
| Sep 18, 2 AM | $110.2 | +0.57% | ||
| Sep 18, 1 AM | $109.59 | +0.27% | ||
| Sep 18, 12 AM | $109.29 | -0.02% | ||
| Sep 17, 11 PM | $109.31 | +0.15% | ||
| Sep 17, 10 PM | $109.14 | -0.24% | ||
| Sep 17, 9 PM | $109.43 | +0.01% | ||
| Sep 17, 8 PM | $109.42 | -0.27% | ||
| Sep 17, 7 PM | $109.73 | +2.10% | ||
| Sep 17, 6 PM | $107.48 | -0.18% | ||
| Sep 17, 5 PM | $107.67 | -0.09% | ||
| Sep 17, 4 PM | $107.76 | +0.15% | ||
| Sep 17, 3 PM | $107.6 | +0.21% | ||
| Sep 17, 2 PM | $107.38 | -0.51% | ||
| Sep 17, 1 PM | $107.92 | -0.06% | ||
| Sep 17, 12 PM | $107.97 | +1.18% | ||
| Sep 17, 11 AM | $106.71 | -0.04% | ||
| Sep 17, 10 AM | $106.75 | -0.37% | ||
| Sep 17, 9 AM | $107.15 | -0.11% | ||
| Sep 17, 8 AM | $107.26 | +0.58% | ||
| Sep 17, 7 AM | $106.62 | +0.15% | ||
| Sep 17, 6 AM | $106.46 | +0.49% | ||
| Sep 17, 5 AM | $105.95 | -0.23% | ||
| Sep 17, 4 AM | $106.19 | +0.07% | ||
| Sep 17, 3 AM | $106.12 | -0.05% | ||
| Sep 17, 2 AM | $106.17 | +0.26% | ||
| Sep 17, 1 AM | $105.9 | -0.07% | ||
| Sep 17, 12 AM | $105.99 | +0.20% | ||
| Sep 16, 11 PM | $105.77 | +0.70% | ||
| Sep 16, 10 PM | $105.04 | -0.02% | ||
| Sep 16, 9 PM | $105.05 | +0.06% | ||
| Sep 16, 8 PM | $104.98 | +0.45% | ||
| Sep 16, 7 PM | $104.51 | +1.11% | ||
| Sep 16, 6 PM | $103.37 | -1.78% | ||
| Sep 16, 5 PM | $105.24 | -0.30% | ||
| Sep 16, 4 PM | $105.57 | +0.65% | ||
| Sep 16, 3 PM | $104.87 | -0.54% | ||
| Sep 16, 2 PM | $105.44 | -1.62% | ||
| Sep 16, 1 PM | $107.54 | -2.98% | ||
| Sep 16, 12 PM | $110.84 | -0.73% | ||
| Sep 16, 11 AM | $111.65 | +1.23% | ||
| Sep 16, 10 AM | $110.29 | +0.06% | ||
| Sep 16, 9 AM | $110.22 | +0.14% | ||
| Sep 16, 8 AM | $110.07 | +0.02% | ||
| Sep 16, 7 AM | $110.04 | -0.21% | ||