Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 1 AM | $94.91 | +0.06% | ||
| Jul 25, 12 AM | $94.75 | -0.01% | ||
| Jul 24, 11 PM | $94.76 | -0.34% | ||
| Jul 24, 10 PM | $95.08 | +0.03% | ||
| Jul 24, 9 PM | $95.05 | -0.04% | ||
| Jul 24, 8 PM | $95.08 | +0.02% | ||
| Jul 24, 7 PM | $95.06 | +0.14% | ||
| Jul 24, 6 PM | $94.93 | -0.59% | ||
| Jul 24, 5 PM | $95.5 | +0.47% | ||
| Jul 24, 4 PM | $95.05 | -0.03% | ||
| Jul 24, 3 PM | $95.07 | +0.96% | ||
| Jul 24, 2 PM | $94.17 | -1.25% | ||
| Jul 24, 1 PM | $95.36 | -5.65% | ||
| Jul 24, 12 PM | $101.48 | -0.18% | ||
| Jul 24, 11 AM | $101.66 | -0.05% | ||
| Jul 24, 10 AM | $101.71 | -0.26% | ||
| Jul 24, 9 AM | $102.01 | -0.28% | ||
| Jul 24, 8 AM | $102.32 | +0.43% | ||
| Jul 24, 7 AM | $101.86 | +0.41% | ||
| Jul 24, 6 AM | $101.44 | +0.02% | ||
| Jul 24, 5 AM | $101.42 | +0.16% | ||
| Jul 24, 4 AM | $101.25 | +0.11% | ||
| Jul 24, 3 AM | $101.11 | +0.38% | ||
| Jul 24, 2 AM | $100.74 | -0.95% | ||
| Jul 24, 1 AM | $101.7 | +0.20% | ||
| Jul 24, 12 AM | $101.5 | -0.05% | ||
| Jul 23, 11 PM | $101.55 | -0.24% | ||
| Jul 23, 10 PM | $101.77 | -0.18% | ||
| Jul 23, 9 PM | $101.96 | -0.22% | ||
| Jul 23, 8 PM | $102.17 | +0.52% | ||
| Jul 23, 7 PM | $101.6 | -0.82% | ||
| Jul 23, 6 PM | $102.41 | -0.35% | ||
| Jul 23, 5 PM | $102.79 | +0.39% | ||
| Jul 23, 4 PM | $102.37 | +1.81% | ||
| Jul 23, 3 PM | $100.54 | -0.83% | ||
| Jul 23, 2 PM | $101.41 | -1.12% | ||
| Jul 23, 1 PM | $102.56 | +0.09% | ||
| Jul 23, 12 PM | $102.5 | -1.12% | ||
| Jul 23, 11 AM | $103.7 | -0.53% | ||
| Jul 23, 10 AM | $104.3 | -0.10% | ||
| Jul 23, 9 AM | $104.4 | -0.09% | ||
| Jul 23, 8 AM | $104.5 | +0.33% | ||
| Jul 23, 7 AM | $104.16 | -0.13% | ||
| Jul 23, 6 AM | $104.39 | +0.10% | ||
| Jul 23, 5 AM | $104.27 | +0.27% | ||
| Jul 23, 4 AM | $104.02 | -0.11% | ||
| Jul 23, 3 AM | $104.08 | +0.06% | ||
| Jul 23, 2 AM | $104.01 | -0.46% | ||
| Jul 23, 1 AM | $104.5 | -0.46% | ||
| Jul 23, 12 AM | $104.97 | +1.33% | ||