Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $104.97 | +1.33% | ||
| Jul 22, 11 PM | $103.55 | -0.06% | ||
| Jul 22, 10 PM | $103.61 | +0.11% | ||
| Jul 22, 9 PM | $103.49 | -0.87% | ||
| Jul 22, 8 PM | $104.4 | -0.17% | ||
| Jul 22, 7 PM | $104.51 | -0.74% | ||
| Jul 22, 6 PM | $105.28 | -0.31% | ||
| Jul 22, 5 PM | $105.6 | -0.26% | ||
| Jul 22, 4 PM | $105.89 | +0.23% | ||
| Jul 22, 3 PM | $105.65 | +0.82% | ||
| Jul 22, 2 PM | $104.79 | -1.35% | ||
| Jul 22, 1 PM | $106.22 | +1.93% | ||
| Jul 22, 12 PM | $104.2 | -0.63% | ||
| Jul 22, 11 AM | $104.86 | -0.91% | ||
| Jul 22, 10 AM | $105.83 | +0.24% | ||
| Jul 22, 9 AM | $105.51 | -0.33% | ||
| Jul 22, 8 AM | $105.81 | +0.30% | ||
| Jul 22, 7 AM | $105.44 | -0.14% | ||
| Jul 22, 6 AM | $105.58 | -0.05% | ||
| Jul 22, 5 AM | $105.59 | -0.92% | ||
| Jul 22, 4 AM | $106.57 | +0.03% | ||
| Jul 22, 3 AM | $106.54 | +0.07% | ||
| Jul 22, 2 AM | $106.61 | -0.31% | ||
| Jul 22, 1 AM | $106.94 | +0.03% | ||
| Jul 22, 12 AM | $106.9 | -0.29% | ||
| Jul 21, 11 PM | $107.21 | +0.29% | ||
| Jul 21, 10 PM | $106.89 | +0.02% | ||
| Jul 21, 9 PM | $106.88 | +0.55% | ||
| Jul 21, 8 PM | $106.29 | -0.14% | ||
| Jul 21, 7 PM | $106.45 | +0.29% | ||
| Jul 21, 6 PM | $106.18 | -0.39% | ||
| Jul 21, 5 PM | $106.6 | -0.88% | ||
| Jul 21, 4 PM | $107.6 | -0.10% | ||
| Jul 21, 3 PM | $107.62 | +0.67% | ||
| Jul 21, 2 PM | $106.93 | +1.23% | ||
| Jul 21, 1 PM | $105.59 | +3.08% | ||
| Jul 21, 12 PM | $102.44 | +0.67% | ||
| Jul 21, 11 AM | $101.81 | -0.09% | ||
| Jul 21, 10 AM | $101.89 | -0.08% | ||
| Jul 21, 9 AM | $101.97 | -0.34% | ||
| Jul 21, 8 AM | $102.32 | +1.30% | ||
| Jul 21, 7 AM | $101 | -0.06% | ||
| Jul 21, 6 AM | $101.05 | +0.40% | ||
| Jul 21, 5 AM | $100.68 | +0.11% | ||
| Jul 21, 4 AM | $100.62 | +0.03% | ||
| Jul 21, 3 AM | $100.56 | +0.62% | ||
| Jul 21, 2 AM | $99.89 | +0.10% | ||
| Jul 21, 1 AM | $99.68 | -0.12% | ||
| Jul 21, 12 AM | $99.85 | +0.50% | ||
| Jul 20, 11 PM | $99.36 | +0.17% | ||