Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 11 PM | $99.36 | +0.17% | ||
| Jul 20, 10 PM | $99.19 | -0.16% | ||
| Jul 20, 9 PM | $99.35 | +0.09% | ||
| Jul 20, 8 PM | $99.14 | -0.22% | ||
| Jul 20, 7 PM | $99.36 | -0.44% | ||
| Jul 20, 6 PM | $99.84 | -1.38% | ||
| Jul 20, 5 PM | $101.23 | +0.18% | ||
| Jul 20, 4 PM | $101.05 | -0.21% | ||
| Jul 20, 3 PM | $101.4 | +0.77% | ||
| Jul 20, 2 PM | $100.59 | +1.76% | ||
| Jul 20, 1 PM | $98.98 | -3.32% | ||
| Jul 20, 12 PM | $102.41 | -0.28% | ||
| Jul 20, 11 AM | $102.69 | +1.25% | ||
| Jul 20, 10 AM | $101.42 | +0.31% | ||
| Jul 20, 9 AM | $101.1 | +0.87% | ||
| Jul 20, 8 AM | $100.17 | -0.26% | ||
| Jul 20, 7 AM | $100.45 | +0.58% | ||
| Jul 20, 6 AM | $99.88 | -0.14% | ||
| Jul 20, 5 AM | $100.03 | -0.59% | ||
| Jul 20, 4 AM | $100.63 | -0.04% | ||
| Jul 20, 3 AM | $100.72 | +0.20% | ||
| Jul 20, 2 AM | $100.51 | +0.29% | ||
| Jul 20, 1 AM | $99.92 | -0.52% | ||
| Jul 20, 12 AM | $100.44 | -0.29% | ||
| Jul 19, 11 PM | $100.74 | +0.41% | ||
| Jul 19, 10 PM | $100.34 | +0.75% | ||
| Jul 19, 9 PM | $99.6 | +0.04% | ||
| Jul 19, 8 PM | $99.56 | -0.07% | ||
| Jul 19, 7 PM | $99.62 | +0.07% | ||
| Jul 19, 6 PM | $99.56 | -0.09% | ||
| Jul 19, 5 PM | $99.64 | +0.00% | ||
| Jul 19, 4 PM | $99.66 | +0.00% | ||
| Jul 19, 3 PM | $99.66 | -0.16% | ||
| Jul 19, 2 PM | $99.8 | +0.05% | ||
| Jul 19, 1 PM | $99.81 | +0.00% | ||
| Jul 19, 12 PM | $99.84 | -0.19% | ||
| Jul 19, 11 AM | $100.04 | +0.02% | ||
| Jul 19, 10 AM | $100.05 | +0.10% | ||
| Jul 19, 9 AM | $99.94 | -0.10% | ||
| Jul 19, 8 AM | $100.04 | +0.06% | ||
| Jul 19, 7 AM | $99.98 | +0.00% | ||
| Jul 19, 6 AM | $99.98 | +0.01% | ||
| Jul 19, 5 AM | $99.97 | +0.04% | ||
| Jul 19, 4 AM | $99.93 | +0.02% | ||
| Jul 19, 3 AM | $99.91 | +0.00% | ||
| Jul 19, 2 AM | $99.91 | +0.00% | ||
| Jul 19, 1 AM | $99.91 | +0.14% | ||
| Jul 19, 12 AM | $99.77 | +0.09% | ||
| Jul 18, 11 PM | $99.69 | -0.02% | ||
| Jul 18, 10 PM | $99.71 | +0.01% | ||