Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 10 PM | $99.71 | +0.01% | ||
| Jul 18, 9 PM | $99.7 | +0.00% | ||
| Jul 18, 8 PM | $99.7 | -0.03% | ||
| Jul 18, 7 PM | $99.73 | -0.04% | ||
| Jul 18, 6 PM | $99.77 | +0.04% | ||
| Jul 18, 5 PM | $99.73 | -0.07% | ||
| Jul 18, 4 PM | $99.8 | +0.11% | ||
| Jul 18, 3 PM | $99.68 | -0.02% | ||
| Jul 18, 2 PM | $99.7 | -0.12% | ||
| Jul 18, 1 PM | $99.82 | -0.05% | ||
| Jul 18, 12 PM | $99.87 | +0.13% | ||
| Jul 18, 11 AM | $99.74 | +0.01% | ||
| Jul 18, 10 AM | $99.73 | -0.07% | ||
| Jul 18, 9 AM | $99.8 | -0.03% | ||
| Jul 18, 8 AM | $99.83 | -0.08% | ||
| Jul 18, 7 AM | $99.91 | +0.07% | ||
| Jul 18, 6 AM | $99.84 | -0.08% | ||
| Jul 18, 5 AM | $99.92 | +0.03% | ||
| Jul 18, 4 AM | $99.9 | -0.20% | ||
| Jul 18, 3 AM | $100.1 | -0.02% | ||
| Jul 18, 2 AM | $100.1 | +0.01% | ||
| Jul 18, 1 AM | $100.09 | +0.07% | ||
| Jul 18, 12 AM | $100.04 | +0.01% | ||
| Jul 17, 11 PM | $100.06 | -0.06% | ||
| Jul 17, 10 PM | $100.11 | +0.06% | ||
| Jul 17, 9 PM | $100.02 | -0.10% | ||
| Jul 17, 8 PM | $100.12 | +0.07% | ||
| Jul 17, 7 PM | $99.98 | -1.35% | ||
| Jul 17, 6 PM | $101.41 | -1.48% | ||
| Jul 17, 5 PM | $102.93 | -0.55% | ||
| Jul 17, 4 PM | $103.44 | +1.33% | ||
| Jul 17, 3 PM | $102.07 | +1.18% | ||
| Jul 17, 2 PM | $100.92 | +1.10% | ||
| Jul 17, 1 PM | $99.71 | -2.25% | ||
| Jul 17, 12 PM | $102 | -1.05% | ||
| Jul 17, 11 AM | $103.08 | -0.41% | ||
| Jul 17, 10 AM | $103.51 | +0.57% | ||
| Jul 17, 9 AM | $102.92 | +0.62% | ||
| Jul 17, 8 AM | $102.36 | -0.48% | ||
| Jul 17, 7 AM | $102.92 | -0.03% | ||
| Jul 17, 6 AM | $102.95 | +0.61% | ||
| Jul 17, 5 AM | $102.13 | -1.89% | ||
| Jul 17, 4 AM | $104.22 | -0.34% | ||
| Jul 17, 3 AM | $104.58 | +0.56% | ||
| Jul 17, 2 AM | $103.8 | +0.11% | ||
| Jul 17, 1 AM | $103.73 | -1.34% | ||
| Jul 17, 12 AM | $105.14 | +0.16% | ||
| Jul 16, 11 PM | $104.97 | -0.39% | ||
| Jul 16, 10 PM | $105.38 | -0.50% | ||
| Jul 16, 9 PM | $105.91 | +0.08% | ||