Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 9 PM | $105.91 | +0.08% | ||
| Jul 16, 8 PM | $105.83 | +0.38% | ||
| Jul 16, 7 PM | $106.2 | -0.84% | ||
| Jul 16, 6 PM | $107.1 | +0.07% | ||
| Jul 16, 5 PM | $106.8 | -2.06% | ||
| Jul 16, 4 PM | $109.05 | -1.69% | ||
| Jul 16, 3 PM | $110.92 | -1.18% | ||
| Jul 16, 2 PM | $112.24 | +0.30% | ||
| Jul 16, 1 PM | $111.9 | -1.83% | ||
| Jul 16, 12 PM | $113.6 | -0.72% | ||
| Jul 16, 11 AM | $114.17 | -0.20% | ||
| Jul 16, 10 AM | $114.4 | -0.19% | ||
| Jul 16, 9 AM | $114.22 | -0.31% | ||
| Jul 16, 8 AM | $114.55 | +0.05% | ||
| Jul 16, 7 AM | $114.9 | -0.80% | ||
| Jul 16, 6 AM | $115.85 | +0.11% | ||
| Jul 16, 5 AM | $115.7 | +0.03% | ||
| Jul 16, 4 AM | $115.72 | -0.14% | ||
| Jul 16, 3 AM | $115.94 | +0.24% | ||
| Jul 16, 2 AM | $115.37 | -0.26% | ||