Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $111.65 | +0.02% | ||
| Sep 14, 5 AM | $111.63 | -0.46% | ||
| Sep 14, 4 AM | $112.14 | +0.38% | ||
| Sep 14, 3 AM | $111.73 | +0.05% | ||
| Sep 14, 2 AM | $111.68 | +0.50% | ||
| Sep 14, 1 AM | $111.12 | +0.37% | ||
| Sep 14, 12 AM | $110.71 | +0.90% | ||
| Sep 13, 11 PM | $109.72 | -0.03% | ||
| Sep 13, 10 PM | $109.75 | +0.53% | ||
| Sep 13, 9 PM | $109.2 | +0.18% | ||
| Sep 13, 8 PM | $109 | +0.01% | ||
| Sep 13, 7 PM | $108.99 | -0.02% | ||
| Sep 13, 6 PM | $109.01 | -0.03% | ||
| Sep 13, 5 PM | $109.04 | +0.16% | ||
| Sep 13, 4 PM | $108.87 | +0.85% | ||
| Sep 13, 3 PM | $107.95 | -0.18% | ||
| Sep 13, 2 PM | $108.15 | +0.54% | ||
| Sep 13, 1 PM | $107.56 | -0.07% | ||
| Sep 13, 12 PM | $107.64 | -0.21% | ||
| Sep 13, 11 AM | $107.83 | +0.31% | ||
| Sep 13, 10 AM | $107.52 | -0.53% | ||
| Sep 13, 9 AM | $108.25 | -1.65% | ||
| Sep 13, 8 AM | $110.07 | -0.33% | ||
| Sep 13, 7 AM | $110.44 | -0.16% | ||
| Sep 13, 6 AM | $110.59 | -0.46% | ||
| Sep 13, 5 AM | $111.11 | -0.25% | ||
| Sep 13, 4 AM | $111.38 | -0.05% | ||
| Sep 13, 3 AM | $111.44 | +0.01% | ||
| Sep 13, 2 AM | $111.43 | -0.04% | ||
| Sep 13, 1 AM | $111.47 | -0.02% | ||
| Sep 13, 12 AM | $111.5 | -0.05% | ||
| Sep 12, 11 PM | $111.55 | +0.07% | ||
| Sep 12, 10 PM | $111.48 | -0.04% | ||
| Sep 12, 9 PM | $111.53 | +0.20% | ||
| Sep 12, 8 PM | $111.32 | -0.38% | ||
| Sep 12, 7 PM | $111.75 | -0.25% | ||
| Sep 12, 6 PM | $112.02 | -0.19% | ||
| Sep 12, 5 PM | $112.24 | -0.15% | ||
| Sep 12, 4 PM | $112.4 | +0.09% | ||
| Sep 12, 3 PM | $112.3 | -0.09% | ||
| Sep 12, 2 PM | $112.4 | +0.13% | ||
| Sep 12, 1 PM | $112.25 | -0.01% | ||
| Sep 12, 12 PM | $112.26 | -0.07% | ||
| Sep 12, 11 AM | $112.34 | +0.11% | ||
| Sep 12, 10 AM | $112.2 | +0.05% | ||
| Sep 12, 9 AM | $112.13 | -0.09% | ||
| Sep 12, 8 AM | $112.21 | +0.09% | ||
| Sep 12, 7 AM | $112.12 | +0.05% | ||
| Sep 12, 6 AM | $112.06 | -0.02% | ||
| Sep 12, 5 AM | $112.08 | -0.11% | ||