Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:55 AM | $ 102.89 | +0.00% | ||
| 9:54 AM | $ 102.89 | +0.00% | ||
| 9:52 AM | $ 103.02 | +0.00% | ||
| 9:50 AM | $ 103.01 | +0.00% | ||
| 9:47 AM | $ 103.01 | +0.00% | ||
| 9:42 AM | $ 103.03 | +0.00% | ||
| 9:39 AM | $ 103 | +0.00% | ||
| 9:38 AM | $ 103 | +0.00% | ||
| 9:37 AM | $ 102.94 | +0.00% | ||
| 9:32 AM | $ 103.01 | +0.00% | ||
| 9:29 AM | $ 102.88 | +0.00% | ||
| 9:28 AM | $ 102.9 | +0.00% | ||
| 9:27 AM | $ 102.76 | +0.00% | ||
| 9:25 AM | $ 102.65 | -0.09% | ||
| 9:22 AM | $ 102.73 | +0.00% | ||
| 9:19 AM | $ 102.67 | +0.00% | ||
| 9:17 AM | $ 102.63 | +0.13% | ||
| 9:15 AM | $ 102.49 | +0.00% | ||
| 9:14 AM | $ 102.49 | +0.00% | ||
| 9:13 AM | $ 102.33 | +0.00% | ||
| 9:12 AM | $ 102.33 | +0.00% | ||
| 9:10 AM | $ 102.31 | +0.00% | ||
| 9:09 AM | $ 102.38 | +0.00% | ||
| 9:07 AM | $ 102.38 | +0.00% | ||
| 9:04 AM | $ 102.36 | +0.00% | ||
| 9:02 AM | $ 102.29 | +0.00% | ||
| 8:57 AM | $ 102.36 | +0.00% | ||
| 8:52 AM | $ 102.32 | +0.00% | ||
| 8:49 AM | $ 102.33 | +0.00% | ||
| 8:47 AM | $ 102.33 | +0.00% | ||
| 8:45 AM | $ 102.19 | +0.05% | ||
| 8:42 AM | $ 102.05 | -0.01% | ||
| 8:37 AM | $ 102.06 | +0.00% | ||
| 8:36 AM | $ 102.25 | +0.00% | ||
| 8:35 AM | $ 102.25 | -0.06% | ||
| 8:33 AM | $ 102.31 | +0.00% | ||
| 8:32 AM | $ 102.31 | -0.04% | ||
| 8:29 AM | $ 102.37 | +0.00% | ||
| 8:28 AM | $ 102.37 | +0.00% | ||
| 8:27 AM | $ 102.37 | +0.00% | ||
| 8:26 AM | $ 102.5 | +0.00% | ||
| 8:25 AM | $ 102.48 | +0.00% | ||
| 8:24 AM | $ 102.58 | +0.00% | ||
| 8:22 AM | $ 102.58 | +0.00% | ||
| 8:21 AM | $ 102.56 | +0.02% | ||
| 8:19 AM | $ 102.52 | +0.00% | ||
| 8:18 AM | $ 102.56 | +0.00% | ||
| 8:17 AM | $ 102.56 | +0.00% | ||
| 8:16 AM | $ 102.58 | +0.09% | ||
| 8:15 AM | $ 102.57 | +0.00% | ||