Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 AM | $112.08 | -0.11% | ||
| Sep 12, 4 AM | $112.21 | -0.05% | ||
| Sep 12, 3 AM | $112.26 | -0.07% | ||
| Sep 12, 2 AM | $112.33 | +0.02% | ||
| Sep 12, 1 AM | $112.31 | -0.09% | ||
| Sep 12, 12 AM | $112.42 | +0.11% | ||
| Sep 11, 11 PM | $112.29 | +0.35% | ||
| Sep 11, 10 PM | $111.9 | -0.49% | ||
| Sep 11, 9 PM | $112.45 | -0.11% | ||
| Sep 11, 8 PM | $112.58 | +0.03% | ||
| Sep 11, 7 PM | $112.59 | +0.42% | ||
| Sep 11, 6 PM | $112.11 | -0.91% | ||
| Sep 11, 5 PM | $113.13 | -0.03% | ||
| Sep 11, 4 PM | $113.19 | -0.01% | ||
| Sep 11, 3 PM | $113.2 | -1.25% | ||
| Sep 11, 2 PM | $114.61 | +0.63% | ||
| Sep 11, 1 PM | $113.89 | -1.56% | ||
| Sep 11, 12 PM | $115.72 | +2.52% | ||
| Sep 11, 11 AM | $112.88 | +0.25% | ||
| Sep 11, 10 AM | $112.6 | +0.03% | ||
| Sep 11, 9 AM | $112.57 | -0.31% | ||
| Sep 11, 8 AM | $112.91 | +0.63% | ||
| Sep 11, 7 AM | $112.2 | -0.24% | ||
| Sep 11, 6 AM | $112.47 | +0.13% | ||
| Sep 11, 5 AM | $112.32 | +0.79% | ||
| Sep 11, 4 AM | $111.44 | +0.53% | ||
| Sep 11, 3 AM | $110.85 | -0.19% | ||
| Sep 11, 2 AM | $111.07 | -0.07% | ||
| Sep 11, 1 AM | $111.13 | -0.31% | ||
| Sep 11, 12 AM | $111.48 | +0.93% | ||
| Sep 10, 11 PM | $110.46 | -0.37% | ||
| Sep 10, 10 PM | $110.85 | -0.63% | ||
| Sep 10, 9 PM | $111.54 | -0.55% | ||
| Sep 10, 8 PM | $112.16 | -0.98% | ||
| Sep 10, 7 PM | $113.27 | -0.93% | ||
| Sep 10, 6 PM | $114.33 | +0.14% | ||
| Sep 10, 5 PM | $114.18 | -0.04% | ||
| Sep 10, 4 PM | $114.21 | -0.02% | ||
| Sep 10, 3 PM | $114.23 | -1.11% | ||
| Sep 10, 2 PM | $115.51 | +0.78% | ||
| Sep 10, 1 PM | $114.6 | +2.11% | ||
| Sep 10, 12 PM | $112.23 | -1.33% | ||
| Sep 10, 11 AM | $113.75 | -0.82% | ||
| Sep 10, 10 AM | $114.69 | -0.02% | ||
| Sep 10, 9 AM | $114.72 | +0.14% | ||
| Sep 10, 8 AM | $114.58 | +0.25% | ||
| Sep 10, 7 AM | $114.26 | -0.75% | ||
| Sep 10, 6 AM | $115.15 | +0.01% | ||
| Sep 10, 5 AM | $115.14 | +0.36% | ||
| Sep 10, 4 AM | $114.73 | +0.27% | ||