Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:04 AM | $122.42 | +0.00% | ||
| 11:03 AM | $122.42 | -0.05% | ||
| 11:02 AM | $122.48 | +0.06% | ||
| 11:01 AM | $122.42 | +0.01% | ||
| 11:00 AM | $122.43 | +0.02% | ||
| 10:59 AM | $122.42 | -0.05% | ||
| 10:58 AM | $122.47 | +0.14% | ||
| 10:57 AM | $122.29 | +0.03% | ||
| 10:56 AM | $122.25 | +0.00% | ||
| 10:55 AM | $122.25 | +0.14% | ||
| 10:54 AM | $122.14 | +0.06% | ||
| 10:53 AM | $122.06 | +0.05% | ||
| 10:52 AM | $122 | +0.06% | ||
| 10:51 AM | $121.93 | +0.00% | ||
| 10:50 AM | $121.93 | +0.02% | ||
| 10:49 AM | $121.93 | +0.00% | ||
| 10:48 AM | $121.89 | -0.01% | ||
| 10:47 AM | $121.9 | +0.01% | ||
| 10:46 AM | $121.9 | -0.02% | ||
| 10:45 AM | $121.93 | +0.00% | ||
| 10:44 AM | $121.93 | -0.02% | ||
| 10:43 AM | $121.95 | +0.00% | ||
| 10:42 AM | $121.96 | +0.00% | ||
| 10:41 AM | $121.95 | +0.00% | ||
| 10:40 AM | $121.95 | +0.00% | ||
| 10:39 AM | $121.96 | +0.01% | ||
| 10:38 AM | $121.94 | +0.04% | ||
| 10:37 AM | $121.89 | +0.03% | ||
| 10:36 AM | $121.88 | +0.01% | ||
| 10:35 AM | $121.88 | +0.01% | ||
| 10:34 AM | $121.86 | +0.00% | ||
| 10:33 AM | $121.86 | -0.04% | ||
| 10:32 AM | $121.93 | -0.03% | ||
| 10:31 AM | $121.96 | +0.00% | ||
| 10:30 AM | $121.96 | +0.00% | ||
| 10:29 AM | $121.96 | +0.00% | ||
| 10:28 AM | $121.95 | -0.01% | ||
| 10:27 AM | $121.97 | -0.01% | ||
| 10:26 AM | $121.99 | -0.01% | ||
| 10:25 AM | $121.97 | -0.02% | ||
| 10:24 AM | $122 | +0.00% | ||
| 10:23 AM | $122 | +0.01% | ||
| 10:22 AM | $121.99 | +0.00% | ||
| 10:21 AM | $122 | +0.00% | ||
| 10:20 AM | $122 | +0.00% | ||
| 10:19 AM | $121.99 | -0.01% | ||
| 10:18 AM | $122 | -0.03% | ||
| 10:17 AM | $122.04 | -0.02% | ||
| 10:16 AM | $122.07 | +0.01% | ||
| 10:15 AM | $122.04 | +0.00% | ||