Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $114.41 | +0.01% | ||
| Sep 10, 2 AM | $114.4 | +0.51% | ||
| Sep 10, 1 AM | $113.83 | -0.38% | ||
| Sep 10, 12 AM | $114.26 | -0.04% | ||
| Sep 9, 11 PM | $114.33 | +0.37% | ||
| Sep 9, 10 PM | $113.91 | -0.43% | ||
| Sep 9, 9 PM | $114.31 | -0.85% | ||
| Sep 9, 8 PM | $115.31 | -0.03% | ||
| Sep 9, 7 PM | $115.31 | -0.82% | ||
| Sep 9, 6 PM | $116.31 | -0.75% | ||
| Sep 9, 5 PM | $117.18 | +0.35% | ||
| Sep 9, 4 PM | $116.78 | +0.30% | ||
| Sep 9, 3 PM | $116.44 | -1.45% | ||
| Sep 9, 2 PM | $118.09 | -0.26% | ||
| Sep 9, 1 PM | $118.36 | -1.36% | ||
| Sep 9, 12 PM | $120 | +0.60% | ||
| Sep 9, 11 AM | $119.3 | +0.35% | ||
| Sep 9, 10 AM | $118.88 | +0.21% | ||
| Sep 9, 9 AM | $118.63 | -1.41% | ||
| Sep 9, 8 AM | $120.32 | +1.01% | ||
| Sep 9, 7 AM | $119.12 | +0.04% | ||
| Sep 9, 6 AM | $119.07 | +0.22% | ||
| Sep 9, 5 AM | $118.81 | -0.10% | ||
| Sep 9, 4 AM | $118.93 | +0.65% | ||
| Sep 9, 3 AM | $118.15 | -0.16% | ||
| Sep 9, 2 AM | $118.35 | -0.05% | ||
| Sep 9, 1 AM | $118.41 | -0.05% | ||
| Sep 9, 12 AM | $118.47 | +0.63% | ||
| Sep 8, 11 PM | $117.75 | -0.50% | ||
| Sep 8, 10 PM | $118.34 | +0.56% | ||
| Sep 8, 9 PM | $117.65 | -0.03% | ||
| Sep 8, 8 PM | $117.68 | +0.27% | ||
| Sep 8, 7 PM | $117.34 | -1.57% | ||
| Sep 8, 6 PM | $119.21 | -1.37% | ||
| Sep 8, 5 PM | $120.86 | +0.09% | ||
| Sep 8, 4 PM | $120.75 | -0.75% | ||
| Sep 8, 3 PM | $121.66 | -0.44% | ||
| Sep 8, 2 PM | $122.19 | -1.21% | ||
| Sep 8, 1 PM | $123.69 | -1.52% | ||
| Sep 8, 12 PM | $125.6 | +1.59% | ||
| Sep 8, 11 AM | $123.65 | +0.83% | ||
| Sep 8, 10 AM | $122.65 | +0.30% | ||
| Sep 8, 9 AM | $122.3 | +2.16% | ||
| Sep 8, 8 AM | $119.72 | -0.35% | ||
| Sep 8, 7 AM | $120.12 | -0.38% | ||
| Sep 8, 6 AM | $120.58 | -0.49% | ||
| Sep 8, 5 AM | $121.2 | -0.92% | ||
| Sep 8, 4 AM | $122.32 | -0.54% | ||
| Sep 8, 3 AM | $122.98 | +0.10% | ||
| Sep 8, 2 AM | $122.85 | -0.37% | ||