Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $122.85 | -0.37% | ||
| Sep 8, 1 AM | $123.31 | +0.05% | ||
| Sep 8, 12 AM | $123.26 | -0.44% | ||
| Sep 7, 11 PM | $123.86 | -0.22% | ||
| Sep 7, 10 PM | $124.13 | -0.23% | ||
| Sep 7, 9 PM | $124.42 | -0.18% | ||
| Sep 7, 8 PM | $124.64 | -0.21% | ||
| Sep 7, 7 PM | $124.9 | +0.17% | ||
| Sep 7, 6 PM | $124.68 | +0.58% | ||
| Sep 7, 5 PM | $123.96 | +0.89% | ||
| Sep 7, 4 PM | $122.86 | +0.34% | ||
| Sep 7, 3 PM | $122.44 | -0.75% | ||
| Sep 7, 2 PM | $123.37 | -0.08% | ||
| Sep 7, 1 PM | $123.48 | -0.33% | ||
| Sep 7, 12 PM | $123.88 | -0.15% | ||
| Sep 7, 11 AM | $124.07 | -0.25% | ||
| Sep 7, 10 AM | $124.37 | +0.26% | ||
| Sep 7, 9 AM | $124.05 | -0.02% | ||
| Sep 7, 8 AM | $124.08 | -0.16% | ||
| Sep 7, 7 AM | $124.27 | -0.41% | ||
| Sep 7, 6 AM | $124.74 | -0.87% | ||
| Sep 7, 5 AM | $125.84 | -0.16% | ||
| Sep 7, 4 AM | $126.05 | -0.30% | ||
| Sep 7, 3 AM | $126.43 | +0.07% | ||
| Sep 7, 2 AM | $126.34 | +0.46% | ||
| Sep 7, 1 AM | $125.76 | -0.76% | ||
| Sep 7, 12 AM | $126.7 | +0.28% | ||
| Sep 6, 11 PM | $126.35 | +0.26% | ||
| Sep 6, 10 PM | $126.03 | -0.38% | ||
| Sep 6, 9 PM | $126.56 | +0.39% | ||
| Sep 6, 8 PM | $126.08 | +0.61% | ||
| Sep 6, 7 PM | $125.31 | +0.03% | ||
| Sep 6, 6 PM | $125.28 | +0.11% | ||
| Sep 6, 5 PM | $125.14 | +0.17% | ||
| Sep 6, 4 PM | $124.93 | +0.07% | ||
| Sep 6, 3 PM | $124.84 | -0.17% | ||
| Sep 6, 2 PM | $125.05 | +0.19% | ||
| Sep 6, 1 PM | $124.82 | -0.70% | ||
| Sep 6, 12 PM | $125.7 | -0.01% | ||
| Sep 6, 11 AM | $125.71 | -0.03% | ||
| Sep 6, 10 AM | $125.75 | +0.24% | ||
| Sep 6, 9 AM | $125.44 | +0.01% | ||
| Sep 6, 8 AM | $125.43 | -0.07% | ||
| Sep 6, 7 AM | $125.51 | -1.48% | ||
| Sep 6, 6 AM | $127.39 | +0.24% | ||
| Sep 6, 5 AM | $127.12 | -0.35% | ||
| Sep 6, 4 AM | $127.57 | -0.06% | ||
| Sep 6, 3 AM | $127.65 | +0.14% | ||
| Sep 6, 2 AM | $127.47 | +0.57% | ||
| Sep 6, 1 AM | $126.75 | +0.00% | ||