Robinhood Tokenized (bStocks) Historical Data

HOODB Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 103.47
+0.00%
$ 530,225 $ 768,113
10:12 AM $ 103.47
+0.00%
$ 530,225 $ 768,110
10:11 AM $ 103.44
+0.00%
$ 530,225 $ 765,481
10:10 AM $ 103.51
-0.10%
$ 530,225 $ 765,454
10:09 AM $ 103.48
+0.04%
$ 530,217 $ 765,409
10:08 AM $ 103.44
+0.00%
$ 530,217 $ 765,366
10:07 AM $ 103.43
-0.11%
$ 530,217 $ 765,350
10:06 AM $ 103.34
+0.06%
$ 530,217 $ 761,437
10:05 AM $ 103.16
+0.00%
$ 530,217 $ 761,111
10:04 AM $ 103.16
+0.00%
$ 528,568 $ 761,097
10:03 AM $ 103.16
+0.00%
$ 528,568 $ 761,102
10:02 AM $ 103.16
-0.07%
$ 528,568 $ 761,065
10:01 AM $ 103.07
+0.07%
$ 528,568 $ 758,057
10:00 AM $ 102.99
+0.07%
$ 528,568 $ 758,037
9:59 AM $ 102.92
+0.00%
$ 527,373 $ 757,990
9:58 AM $ 102.92
+0.00%
$ 527,373 $ 757,976
9:57 AM $ 102.92
+0.00%
$ 527,373 $ 757,964
9:56 AM $ 102.89
+0.00%
$ 527,373 $ 755,825
9:55 AM $ 102.89
+0.00%
$ 527,373 $ 755,803
9:54 AM $ 102.89
+0.00%
$ 527,191 $ 755,789
9:52 AM $ 103.02
+0.00%
$ 527,191 $ 755,781
9:50 AM $ 103.01
+0.00%
$ 527,191 $ 753,422
9:47 AM $ 103.01
+0.00%
$ 527,825 $ 752,922
9:42 AM $ 103.03
+0.00%
$ 527,899 $ 750,949
9:39 AM $ 103
+0.00%
$ 527,755 $ 748,724
9:38 AM $ 103
+0.00%
$ 527,755 $ 748,828
9:37 AM $ 102.94
+0.00%
$ 527,755 $ 748,811
9:32 AM $ 103.01
+0.00%
$ 527,838 $ 747,084
9:29 AM $ 102.88
+0.00%
$ 527,152 $ 743,720
9:28 AM $ 102.9
+0.00%
$ 527,152 $ 743,709
9:27 AM $ 102.76
+0.00%
$ 527,152 $ 742,918
9:25 AM $ 102.65
-0.09%
$ 527,152 $ 740,135
9:22 AM $ 102.73
+0.00%
$ 526,378 $ 740,070
9:19 AM $ 102.67
+0.00%
$ 526,090 $ 737,441
9:17 AM $ 102.63
+0.13%
$ 526,090 $ 737,426
9:15 AM $ 102.49
+0.00%
$ 526,090 $ 734,360
9:14 AM $ 102.49
+0.00%
$ 525,164 $ 734,411
9:13 AM $ 102.33
+0.00%
$ 525,164 $ 734,097
9:12 AM $ 102.33
+0.00%
$ 525,164 $ 734,114
9:10 AM $ 102.31
+0.00%
$ 525,164 $ 731,445
9:09 AM $ 102.38
+0.00%
$ 524,614 $ 731,841
9:07 AM $ 102.38
+0.00%
$ 524,614 $ 732,944
9:04 AM $ 102.36
+0.00%
$ 524,508 $ 727,721
9:02 AM $ 102.29
+0.00%
$ 524,508 $ 729,741
8:57 AM $ 102.36
+0.00%
$ 524,508 $ 728,148
8:52 AM $ 102.32
+0.00%
$ 524,259 $ 725,385
8:49 AM $ 102.33
+0.00%
$ 524,331 $ 723,479
8:47 AM $ 102.33
+0.00%
$ 524,331 $ 723,530
8:45 AM $ 102.19
+0.05%
$ 524,331 $ 720,171
8:42 AM $ 102.05
-0.01%
$ 522,901 $ 717,859