Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 AM | $126.75 | +0.00% | ||
| Sep 6, 12 AM | $126.75 | +0.61% | ||
| Sep 5, 11 PM | $125.98 | +0.76% | ||
| Sep 5, 10 PM | $125.03 | +0.42% | ||
| Sep 5, 9 PM | $124.52 | +0.61% | ||
| Sep 5, 8 PM | $123.76 | +0.12% | ||
| Sep 5, 7 PM | $123.62 | -0.15% | ||
| Sep 5, 6 PM | $123.8 | -0.02% | ||
| Sep 5, 5 PM | $123.82 | +0.77% | ||
| Sep 5, 4 PM | $122.88 | +0.29% | ||
| Sep 5, 3 PM | $122.52 | +0.11% | ||
| Sep 5, 2 PM | $122.39 | +0.52% | ||
| Sep 5, 1 PM | $121.76 | +0.08% | ||
| Sep 5, 12 PM | $121.66 | +0.37% | ||
| Sep 5, 11 AM | $121.21 | +0.03% | ||
| Sep 5, 10 AM | $121.15 | +0.30% | ||
| Sep 5, 9 AM | $120.78 | +0.16% | ||
| Sep 5, 8 AM | $120.59 | -0.01% | ||
| Sep 5, 7 AM | $120.6 | +0.00% | ||
| Sep 5, 6 AM | $120.6 | -0.03% | ||
| Sep 5, 5 AM | $120.64 | +0.11% | ||
| Sep 5, 4 AM | $120.48 | +0.12% | ||
| Sep 5, 3 AM | $120.33 | -0.13% | ||
| Sep 5, 2 AM | $120.49 | -0.08% | ||
| Sep 5, 1 AM | $120.59 | -0.10% | ||
| Sep 5, 12 AM | $120.72 | -0.99% | ||
| Sep 4, 11 PM | $121.92 | -0.06% | ||
| Sep 4, 10 PM | $121.98 | +0.06% | ||
| Sep 4, 9 PM | $121.92 | +0.00% | ||
| Sep 4, 8 PM | $121.91 | -0.11% | ||
| Sep 4, 7 PM | $122.05 | -0.67% | ||
| Sep 4, 6 PM | $122.83 | -0.10% | ||
| Sep 4, 5 PM | $122.96 | -1.07% | ||
| Sep 4, 4 PM | $124.25 | +0.79% | ||
| Sep 4, 3 PM | $123.29 | +1.13% | ||
| Sep 4, 2 PM | $121.91 | -0.26% | ||
| Sep 4, 1 PM | $122.22 | +1.50% | ||
| Sep 4, 12 PM | $120.41 | -1.73% | ||
| Sep 4, 11 AM | $122.53 | -0.26% | ||
| Sep 4, 10 AM | $122.85 | -0.57% | ||
| Sep 4, 9 AM | $123.48 | -0.13% | ||
| Sep 4, 8 AM | $123.69 | -0.90% | ||
| Sep 4, 7 AM | $124.76 | +0.16% | ||
| Sep 4, 6 AM | $124.51 | +0.18% | ||
| Sep 4, 5 AM | $124.29 | -0.69% | ||
| Sep 4, 4 AM | $125.17 | +0.35% | ||
| Sep 4, 3 AM | $124.75 | +0.21% | ||
| Sep 4, 2 AM | $124.47 | +0.50% | ||
| Sep 4, 1 AM | $123.85 | +0.08% | ||
| Sep 4, 12 AM | $123.74 | -0.16% | ||