Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $122.39 | +0.03% | ||
| Today, at 11 AM | $122.03 | -0.31% | ||
| Today, at 10 AM | $122.42 | +0.26% | ||
| Today, at 9 AM | $122.1 | +0.25% | ||
| Today, at 8 AM | $121.79 | +1.24% | ||
| Today, at 7 AM | $120.3 | -0.25% | ||
| Today, at 6 AM | $120.55 | -0.41% | ||
| Today, at 5 AM | $121.05 | +0.15% | ||
| Today, at 4 AM | $120.84 | -0.41% | ||
| Today, at 3 AM | $121.33 | -0.22% | ||
| Today, at 2 AM | $121.59 | -0.09% | ||
| Today, at 1 AM | $121.7 | -0.53% | ||
| Today, at 12 AM | $122.35 | -0.24% | ||
| Yesterday, at 11 PM | $122.63 | +0.09% | ||
| Yesterday, at 10 PM | $122.52 | -0.76% | ||
| Yesterday, at 9 PM | $123.47 | -0.22% | ||
| Yesterday, at 8 PM | $123.74 | +0.32% | ||
| Yesterday, at 7 PM | $123.33 | -1.01% | ||
| Yesterday, at 6 PM | $124.59 | +0.20% | ||
| Yesterday, at 5 PM | $124.33 | -0.27% | ||
| Yesterday, at 4 PM | $124.67 | +0.26% | ||
| Yesterday, at 3 PM | $124.35 | +0.69% | ||
| Yesterday, at 2 PM | $123.5 | +1.32% | ||
| Yesterday, at 1 PM | $121.83 | -3.60% | ||
| Yesterday, at 12 PM | $126.38 | +0.19% | ||
| Yesterday, at 11 AM | $126.16 | +1.14% | ||
| Yesterday, at 10 AM | $124.77 | +0.25% | ||
| Yesterday, at 9 AM | $124.46 | +0.37% | ||
| Yesterday, at 8 AM | $124.01 | +2.08% | ||
| Yesterday, at 7 AM | $121.48 | -0.18% | ||
| Yesterday, at 6 AM | $121.69 | +0.58% | ||
| Yesterday, at 5 AM | $120.99 | +0.26% | ||
| Yesterday, at 4 AM | $120.68 | -0.06% | ||
| Yesterday, at 3 AM | $120.75 | +0.22% | ||
| Yesterday, at 2 AM | $120.48 | +0.53% | ||
| Yesterday, at 1 AM | $119.86 | -0.63% | ||
| Yesterday, at 12 AM | $120.63 | +0.58% | ||
| Sep 20, 11 PM | $119.94 | +0.07% | ||
| Sep 20, 10 PM | $119.86 | +1.14% | ||
| Sep 20, 9 PM | $118.5 | -0.11% | ||
| Sep 20, 8 PM | $118.64 | -0.17% | ||
| Sep 20, 7 PM | $118.85 | +0.29% | ||
| Sep 20, 6 PM | $118.51 | -0.13% | ||
| Sep 20, 5 PM | $118.65 | -0.28% | ||
| Sep 20, 4 PM | $118.98 | +0.45% | ||
| Sep 20, 3 PM | $118.45 | +0.69% | ||
| Sep 20, 2 PM | $117.64 | +0.02% | ||
| Sep 20, 1 PM | $117.61 | +0.06% | ||
| Sep 20, 12 PM | $117.54 | +0.18% | ||
| Sep 20, 11 AM | $117.34 | +0.41% | ||
Previous Next