Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:40 PM | $122.44 | +0.00% | ||
| 12:39 PM | $122.45 | +0.00% | ||
| 12:38 PM | $122.49 | -0.01% | ||
| 12:37 PM | $122.5 | -0.02% | ||
| 12:36 PM | $122.52 | +0.03% | ||
| 12:35 PM | $122.48 | -0.04% | ||
| 12:34 PM | $122.53 | +0.02% | ||
| 12:33 PM | $122.39 | +0.03% | ||
| 12:32 PM | $122.35 | +0.04% | ||
| 12:31 PM | $122.3 | +0.00% | ||
| 12:30 PM | $122.3 | +0.01% | ||
| 12:29 PM | $122.29 | +0.10% | ||
| 12:28 PM | $122.18 | +0.00% | ||
| 12:27 PM | $122.17 | +0.00% | ||
| 12:26 PM | $122.15 | -0.01% | ||
| 12:25 PM | $122.16 | +0.00% | ||
| 12:24 PM | $122.15 | +0.00% | ||
| 12:23 PM | $122.12 | +0.08% | ||
| 12:22 PM | $122.03 | +0.00% | ||
| 12:21 PM | $122.03 | +0.00% | ||
| 12:20 PM | $122.03 | +0.00% | ||
| 12:19 PM | $122.03 | +0.00% | ||
| 12:18 PM | $122.07 | -0.02% | ||
| 12:17 PM | $122.09 | +0.00% | ||
| 12:16 PM | $122.13 | +0.00% | ||
| 12:15 PM | $122.13 | -0.05% | ||
| 12:14 PM | $122.19 | +0.00% | ||
| 12:13 PM | $122.2 | -0.06% | ||
| 12:12 PM | $122.27 | +0.00% | ||
| 12:11 PM | $122.25 | +0.00% | ||
| 12:10 PM | $122.26 | +0.00% | ||
| 12:09 PM | $122.26 | +0.00% | ||
| 12:08 PM | $122.26 | +0.02% | ||
| 12:07 PM | $122.23 | +0.05% | ||
| 12:06 PM | $122.15 | -0.05% | ||
| 12:05 PM | $122.21 | +0.04% | ||
| 12:04 PM | $122.16 | +0.00% | ||
| 12:03 PM | $122.16 | +0.08% | ||
| 12:02 PM | $122.06 | +0.03% | ||
| 12:01 PM | $122.03 | +0.00% | ||
| 12:00 PM | $122.03 | +0.00% | ||
| 11:59 AM | $122.03 | +0.00% | ||
| 11:58 AM | $122.03 | +0.00% | ||
| 11:57 AM | $122.03 | +0.00% | ||
| 11:56 AM | $122.05 | -0.01% | ||
| 11:55 AM | $122.06 | +0.04% | ||
| 11:54 AM | $122.01 | -0.04% | ||
| 11:53 AM | $122.07 | -0.10% | ||
| 11:52 AM | $122.19 | -0.02% | ||
| 11:51 AM | $122.22 | -0.03% | ||
Previous Next