Robinhood Tokenized (bStocks) Historical Data

HOODB
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 103.4
+0.00%
$ 529,831 $ 789,119
11:08 AM $ 103.4
+0.00%
$ 529,831 $ 789,119
11:07 AM $ 103.4
+0.00%
$ 529,831 $ 789,138
11:06 AM $ 103.48
+0.00%
$ 529,831 $ 787,600
11:05 AM $ 103.48
+0.00%
$ 529,831 $ 787,598
11:04 AM $ 103.62
+0.13%
$ 530,920 $ 787,598
11:03 AM $ 103.48
+0.00%
$ 530,920 $ 787,491
11:02 AM $ 103.48
+0.00%
$ 530,920 $ 787,491
11:01 AM $ 103.5
+0.00%
$ 530,920 $ 785,464
11:00 AM $ 103.5
-0.01%
$ 530,920 $ 785,463
10:59 AM $ 103.51
+0.00%
$ 530,376 $ 785,608
10:58 AM $ 103.67
+0.14%
$ 530,376 $ 785,606
10:57 AM $ 103.52
+0.00%
$ 530,376 $ 785,609
10:56 AM $ 103.63
-0.03%
$ 530,376 $ 784,267
10:55 AM $ 103.67
+0.00%
$ 530,376 $ 784,386
10:54 AM $ 103.67
-0.02%
$ 531,195 $ 784,386
10:53 AM $ 103.69
+0.00%
$ 531,195 $ 784,403
10:52 AM $ 103.69
-0.01%
$ 531,195 $ 784,402
10:51 AM $ 103.59
+0.00%
$ 531,195 $ 781,386
10:50 AM $ 103.6
-0.08%
$ 531,195 $ 781,384
10:49 AM $ 103.55
+0.00%
$ 530,591 $ 781,334
10:48 AM $ 103.55
+0.00%
$ 530,591 $ 781,333
10:47 AM $ 103.54
+0.00%
$ 530,591 $ 781,330
10:46 AM $ 103.64
+0.00%
$ 530,591 $ 780,100
10:45 AM $ 103.69
+0.00%
$ 530,591 $ 780,101
10:44 AM $ 103.69
+0.00%
$ 531,307 $ 780,195
10:43 AM $ 103.69
+0.00%
$ 531,307 $ 780,195
10:42 AM $ 103.69
+0.00%
$ 531,307 $ 780,194
10:41 AM $ 103.63
+0.00%
$ 531,307 $ 777,745
10:40 AM $ 103.63
+0.00%
$ 531,307 $ 777,848
10:39 AM $ 103.63
-0.09%
$ 530,975 $ 777,949
10:38 AM $ 103.6
+0.00%
$ 530,975 $ 777,946
10:37 AM $ 103.6
-0.11%
$ 530,975 $ 778,010
10:36 AM $ 103.66
+0.11%
$ 530,975 $ 775,297
10:35 AM $ 103.54
+0.00%
$ 530,975 $ 775,288
10:34 AM $ 103.5
+0.00%
$ 530,318 $ 775,285
10:33 AM $ 103.5
+0.00%
$ 530,318 $ 775,416
10:32 AM $ 103.5
+0.00%
$ 530,318 $ 775,415
10:31 AM $ 103.44
+0.00%
$ 530,318 $ 772,935
10:30 AM $ 103.44
-0.15%
$ 530,318 $ 772,927
10:29 AM $ 103.44
+0.00%
$ 530,046 $ 772,407
10:28 AM $ 103.44
+0.00%
$ 530,046 $ 772,408
10:27 AM $ 103.44
+0.00%
$ 530,046 $ 772,408
10:26 AM $ 103.45
+0.00%
$ 530,046 $ 770,450
10:25 AM $ 103.45
+0.00%
$ 530,046 $ 770,469
10:24 AM $ 103.45
+0.00%
$ 530,081 $ 770,468
10:23 AM $ 103.45
+0.00%
$ 530,081 $ 770,469
10:22 AM $ 103.45
+0.00%
$ 530,081 $ 770,469
10:21 AM $ 103.49
+0.00%
$ 530,081 $ 768,610
10:20 AM $ 103.49
+0.00%
$ 530,081 $ 768,669
Download