$FLY Historical Data

$FLY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.175
-24.95%
$ -- $ 14,199
Aug 2, 2025 $ 0.157
+502.46%
$ 153.46 million $ 3,442
Aug 1, 2025 $ 0.039
+85.31%
$ 25.77 million $ 2,102
Jul 31, 2025 $ 0.0211
-16.30%
$ 20.91 million $ 2,672
Jul 30, 2025 $ 0.024
+5.32%
$ 23.73 million $ 1,192
Jul 29, 2025 $ 0.0229
-3.46%
$ 22.65 million $ 2,842
Jul 28, 2025 $ 0.024
-2.78%
$ 23.78 million $ 1,210
Jul 27, 2025 $ 0.0246
+4.00%
$ 24.37 million $ 1,957
Jul 26, 2025 $ 0.0235
+3.17%
$ 23.21 million $ 3,576
Jul 25, 2025 $ 0.0227
+2.27%
$ 22.5 million $ 4,646
Jul 24, 2025 $ 0.0222
-0.77%
$ 22.01 million $ 1,386
Jul 23, 2025 $ 0.0224
-0.07%
$ 22.11 million $ 2,411
Jul 22, 2025 $ 0.0224
+2.00%
$ 22.18 million $ 1,677
Jul 21, 2025 $ 0.022
-0.62%
$ 21.73 million $ 1,807
Jul 20, 2025 $ 0.022
+4.25%
$ 21.81 million $ 2,574
Jul 19, 2025 $ 0.0211
+2.27%
$ 20.9 million $ 2,787
Jul 18, 2025 $ 0.0206
-0.53%
$ 20.39 million $ 2,087
Jul 17, 2025 $ 0.0208
+3.41%
$ 20.56 million $ 1,024
Jul 16, 2025 $ 0.0201
+2.42%
$ 19.89 million $ 1,898
Jul 15, 2025 $ 0.0197
+0.46%
$ 19.46 million $ 1,167
Jul 14, 2025 $ 0.0196
-3.94%
$ 19.39 million $ 5,216
Jul 13, 2025 $ 0.0204
+0.60%
$ 20.16 million $ 1,316
Jul 12, 2025 $ 0.0202
-0.74%
$ 20 million $ 997
Jul 11, 2025 $ 0.0203
+0.77%
$ 20.13 million $ 2,041
Jul 10, 2025 $ 0.0202
+1.60%
$ 20.01 million $ 596
Jul 9, 2025 $ 0.0199
+1.18%
$ 19.71 million $ 1,134
Jul 8, 2025 $ 0.0197
+0.52%
$ 19.49 million $ 607
Jul 7, 2025 $ 0.0196
-1.21%
$ 19.37 million $ 2,078
Apr 4, 2025 $ 0.008
+0.00%
$ -- $ 306
Apr 3, 2025 $ 0.00715
+0.00%
$ -- $ 118
Mar 28, 2025 $ 0.00751
+0.00%
$ -- $ 428
Mar 27, 2025 $ 0.00751
+0.00%
$ -- $ 159
Mar 21, 2025 $ 0.00758
+0.00%
$ -- $ 106
Mar 20, 2025 $ 0.00755
+0.00%
$ -- $ 398
Mar 14, 2025 $ 0.00712
+0.00%
$ -- $ 190
Mar 13, 2025 $ 0.0071
+0.00%
$ -- $ 746
Mar 7, 2025 $ 0.00741
+0.00%
$ -- $ 1,267
Mar 6, 2025 $ 0.00789
+0.00%
$ -- $ 35
Feb 28, 2025 $ 0.00662
+0.00%
$ -- $ 109
Feb 27, 2025 $ 0.00786
+0.00%
$ -- $ 169
Feb 20, 2025 $ 0.0129
-11.66%
$ -- $ 482
Feb 19, 2025 $ 0.0146
+9.33%
$ 14.6 million $ 532
Feb 18, 2025 $ 0.0127
-27.38%
$ 12.7 million $ 188
Feb 17, 2025 $ 0.0191
+135.79%
$ 19.08 million $ 343
Feb 16, 2025 $ 0.00834
+2.21%
$ 8.33 million $ 917
Feb 15, 2025 $ 0.0085
+3.93%
$ 8.49 million $ 156
Feb 14, 2025 $ 0.00834
-7.83%
$ 8.33 million $ 290
Feb 13, 2025 $ 0.00896
-3.67%
$ 8.95 million $ 1,076
Feb 12, 2025 $ 0.00931
+11.16%
$ 9.3 million $ 197
Feb 11, 2025 $ 0.00833
-0.38%
$ 8.32 million $ 308
Download