$FLY Historical Data

$FLY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.175
+733.40%
$ -- $ 19,743
Jul 2025 $ 0.024
+21.16%
$ 20.91 million $ 48,225
Apr 2025 $ 0.008
+11.82%
$ -- $ 424
Mar 2025 $ 0.00751
-4.85%
$ -- $ 3,329
Feb 2025 $ 0.00662
-74.57%
$ -- $ 7,678
Jan 2025 $ 0.0196
+4.17%
$ 27.36 million $ 38,067
Dec 2024 $ 0.019
-56.35%
$ 18.99 million $ 395,389
Nov 2024 $ 0.0431
-12.54%
$ 43.48 million $ 314,609
Download