$FLY Historical Data

$FLY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.157
+533.40%
$ -- $ 13,460
Jul 21 $ 0.0235
+6.20%
$ 24.37 million $ 15,503
Jul 14 $ 0.0211
+3.56%
$ 21.81 million $ 14,178
Jul 7 $ 0.0202
+1.99%
$ 20.16 million $ 7,453
Mar 31 $ 0.008
+11.82%
$ -- $ 424
Mar 24 $ 0.00751
-0.04%
$ -- $ 586
Mar 17 $ 0.00758
+0.40%
$ -- $ 505
Mar 10 $ 0.00712
+0.28%
$ -- $ 936
Mar 3 $ 0.00741
-6.10%
$ -- $ 1,302
Feb 24 $ 0.00662
-15.71%
$ -- $ 278
Feb 17 $ 0.0129
+59.43%
$ -- $ 1,546
Feb 10 $ 0.0085
+2.32%
$ 8.33 million $ 2,316
Feb 3 $ 0.00863
-58.62%
$ 8.31 million $ 1,481
Jan 27 $ 0.0215
+104.51%
$ 21.45 million $ 6,596
Jan 20 $ 0.0104
-3.12%
$ 10.42 million $ 3,953
Jan 13 $ 0.0111
-34.85%
$ 11 million $ 10,222
Jan 6 $ 0.0153
-10.71%
$ 13.58 million $ 9,915
Dec 30 $ 0.0176
-12.19%
$ 17.45 million $ 15,230
Dec 23 $ 0.021
-4.61%
$ 20.09 million $ 21,338
Dec 16 $ 0.023
-24.54%
$ 22.96 million $ 51,639
Dec 9 $ 0.0343
-12.06%
$ 30.38 million $ 63,359
Dec 2 $ 0.0403
-11.01%
$ 39.29 million $ 179,162
Nov 25 $ 0.0455
-6.11%
$ 45.49 million $ 226,519
Nov 18 $ 0.0472
-4.14%
$ 48.52 million $ 96,189
Download