$FLY Historical Data

$FLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00852
+2.63%
$ 8.52 million $ 290
Feb 9, 2025 $ 0.00831
-1.25%
$ 8.31 million $ 183
Feb 8, 2025 $ 0.00863
+12.95%
$ 8.63 million $ 422
Feb 7, 2025 $ 0.00763
-19.78%
$ 7.63 million $ 244
Feb 6, 2025 $ 0.00883
+20.65%
$ 8.82 million $ 134
Feb 5, 2025 $ 0.00737
-0.33%
$ 7.36 million $ 87
Feb 4, 2025 $ 0.00763
-9.29%
$ 7.62 million $ 106
Feb 3, 2025 $ 0.0084
-59.72%
$ 8.4 million $ 487
Feb 2, 2025 $ 0.0215
-13.66%
$ 21.45 million $ 575
Feb 1, 2025 $ 0.0235
-9.84%
$ 23.45 million $ 382
Jan 31, 2025 $ 0.0274
+28.40%
$ 27.36 million $ 796
Jan 30, 2025 $ 0.0196
+107.71%
$ 19.61 million $ 3,516
Jan 29, 2025 $ 0.00901
-5.84%
$ 9 million $ 115
Jan 28, 2025 $ 0.00923
-9.82%
$ 9.22 million $ 811
Jan 27, 2025 $ 0.00983
-6.30%
$ 9.83 million $ 401
Jan 26, 2025 $ 0.0104
-1.36%
$ 10.42 million $ 280
Jan 25, 2025 $ 0.0104
-2.08%
$ 10.34 million $ 376
Jan 24, 2025 $ 0.0105
-0.53%
$ 10.54 million $ 282
Jan 23, 2025 $ 0.0106
+0.66%
$ 10.63 million $ 1,741
Jan 22, 2025 $ 0.0107
-0.28%
$ 10.65 million $ 181
Jan 21, 2025 $ 0.0106
-1.91%
$ 10.62 million $ 1,164
Jan 20, 2025 $ 0.0108
+0.80%
$ 10.76 million $ 208
Jan 19, 2025 $ 0.011
-6.99%
$ 11 million $ 127
Jan 18, 2025 $ 0.0111
-7.56%
$ 11.12 million $ 3,062
Jan 17, 2025 $ 0.012
-1.99%
$ 12.02 million $ 1,811
Jan 16, 2025 $ 0.0124
-10.66%
$ 12.43 million $ 1,501
Jan 15, 2025 $ 0.0125
-6.75%
$ 12.5 million $ 1,911
Jan 14, 2025 $ 0.0134
+3.01%
$ 13.43 million $ 1,223
Jan 13, 2025 $ 0.0134
-21.28%
$ 13.44 million $ 714
Jan 12, 2025 $ 0.0136
-7.61%
$ 13.58 million $ 6,030
Jan 11, 2025 $ 0.0153
-1.23%
$ 15.27 million $ 3,135
Jan 10, 2025 $ 0.0158
-1.31%
$ 15.74 million $ 1,301
Jan 9, 2025 $ 0.0155
-9.88%
$ 15.46 million $ 1,010
Jan 8, 2025 $ 0.0162
-0.21%
$ 16.18 million $ 256
Jan 7, 2025 $ 0.0165
-6.90%
$ 16.47 million $ 2,470
Jan 6, 2025 $ 0.0176
+2.54%
$ 17.54 million $ 1,744
Jan 5, 2025 $ 0.0175
-3.35%
$ 17.45 million $ 570
Jan 4, 2025 $ 0.0176
-4.80%
$ 17.63 million $ 454
Jan 3, 2025 $ 0.0187
+0.17%
$ 18.65 million $ 369
Jan 2, 2025 $ 0.0182
-3.51%
$ 18.17 million $ 1,035
Jan 1, 2025 $ 0.0186
-1.31%
$ 18.58 million $ 269
Dec 31, 2024 $ 0.019
+0.58%
$ 18.99 million $ 4,494
Dec 30, 2024 $ 0.019
-5.48%
$ 18.97 million $ 8,609
Dec 29, 2024 $ 0.0201
-4.30%
$ 20.09 million $ 982
Dec 28, 2024 $ 0.021
+2.85%
$ 20.99 million $ 887
Dec 27, 2024 $ 0.0206
-7.39%
$ 20.54 million $ 10,354
Dec 26, 2024 $ 0.0223
-2.97%
$ 22.24 million $ 2,262
Dec 25, 2024 $ 0.023
+0.67%
$ 22.98 million $ 4,666
Dec 24, 2024 $ 0.0228
-1.67%
$ 22.74 million $ 694
Dec 23, 2024 $ 0.0236
+7.36%
$ 23.62 million $ 2,475