$FLY Historical Data

$FLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.023
-0.15%
$ 22.96 million $ 1,286
Dec 21, 2024 $ 0.023
-3.55%
$ 22.96 million $ 2,267
Dec 20, 2024 $ 0.0235
-4.62%
$ 23.48 million $ 3,992
Dec 19, 2024 $ 0.0246
-4.85%
$ 24.62 million $ 10,472
Dec 18, 2024 $ 0.0259
-8.53%
$ 25.84 million $ 12,496
Dec 17, 2024 $ 0.0284
-2.01%
$ 28.35 million $ 9,659
Dec 16, 2024 $ 0.0292
-4.21%
$ 29.15 million $ 12,753
Dec 15, 2024 $ 0.0304
-11.69%
$ 30.38 million $ 31,232
Dec 14, 2024 $ 0.0343
-3.75%
$ 34.28 million $ 12,187
Dec 13, 2024 $ 0.0355
+3.12%
$ 35.49 million $ 8,119
Dec 12, 2024 $ 0.0344
-4.48%
$ 34.36 million $ 12,979
Dec 11, 2024 $ 0.0358
+3.13%
$ 35.79 million $ 10,881
Dec 10, 2024 $ 0.0346
-1.85%
$ 34.62 million $ 8,796
Dec 9, 2024 $ 0.0355
-8.94%
$ 35.5 million $ 10,397
Dec 8, 2024 $ 0.0393
-2.47%
$ 39.29 million $ 16,678
Dec 7, 2024 $ 0.0403
+4.31%
$ 40.31 million $ 13,098
Dec 6, 2024 $ 0.0386
+0.43%
$ 38.56 million $ 15,143
Dec 5, 2024 $ 0.0387
-5.97%
$ 38.64 million $ 17,842
Dec 4, 2024 $ 0.0409
-0.02%
$ -- $ 56,924
Dec 3, 2024 $ 0.0408
-5.98%
$ 40.82 million $ 56,870
Dec 2, 2024 $ 0.0434
-4.31%
$ 43.34 million $ 19,285
Dec 1, 2024 $ 0.0455
+4.62%
$ 45.49 million $ 21,105
Nov 30, 2024 $ 0.0435
+0.96%
$ 43.48 million $ 19,488
Nov 29, 2024 $ 0.0431
+0.99%
$ 43.02 million $ 25,717
Nov 28, 2024 $ 0.0426
-0.85%
$ 42.45 million $ 28,614
Nov 27, 2024 $ 0.0427
-0.64%
$ 42.71 million $ 35,450
Nov 26, 2024 $ 0.0426
+1.14%
$ 42.6 million $ 30,660
Nov 25, 2024 $ 0.042
-13.29%
$ 42.01 million $ 65,485
Nov 24, 2024 $ 0.0486
+3.01%
$ 48.52 million $ 32,493
Nov 23, 2024 $ 0.0472
+3.42%
$ 47.23 million $ 48,166
Nov 22, 2024 $ 0.0455
-7.68%
$ 45.46 million $ 48,023
Download