Donkey King Historical Data

DOKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.000046
+20.90%
$398,804 $18,431
Oct 22, 2024 $0.0000376
+6.78%
$326,496 $7,131
Oct 21, 2024 $0.0000352
-7.74%
$304,993 $4,761
Oct 20, 2024 $0.0000381
+15.24%
$330,650 $8,792
Oct 19, 2024 $0.000033
-7.87%
$286,490 $3,286
Oct 18, 2024 $0.0000358
+26.67%
$310,173 $2,866
Oct 17, 2024 $0.0000283
-9.82%
$245,264 $3,286
Oct 16, 2024 $0.0000314
-8.60%
$272,041 $6,004
Oct 15, 2024 $0.0000343
+11.00%
$297,659 $20,912
Oct 14, 2024 $0.0000309
+23.23%
$267,771 $23,552
Oct 13, 2024 $0.0000252
-22.10%
$218,189 $16,952
Oct 12, 2024 $0.0000324
+13.75%
$280,682 $4,250
Oct 11, 2024 $0.0000284
+8.86%
$246,680 $4,769
Oct 10, 2024 $0.0000261
+62.39%
$226,328 $4,884
Oct 9, 2024 $0.0000161
-3.97%
$139,675 $541
Oct 8, 2024 $0.0000168
+2.55%
$145,509 $402
Oct 7, 2024 $0.0000164
-7.69%
$142,200 $761
Oct 6, 2024 $0.0000178
+9.52%
$154,136 $1,644
Oct 5, 2024 $0.0000162
-17.22%
$140,907 $2,225
Oct 4, 2024 $0.0000196
+20.22%
$170,240 $1,284
Oct 3, 2024 $0.0000163
+0.45%
$141,464 $1,504
Oct 2, 2024 $0.0000162
+1.32%
$140,950 $2,690
Oct 1, 2024 $0.0000161
-10.45%
$139,246 $1,995
Sep 30, 2024 $0.0000179
-11.65%
$155,533 $1,289
Sep 29, 2024 $0.0000203
+9.79%
$175,923 $1,612
Sep 28, 2024 $0.0000187
+9.68%
$162,528 $1,406
Sep 27, 2024 $0.0000171
-1.04%
$148,567 $1,887
Sep 26, 2024 $0.0000173
+4.97%
$150,269 $1,067
Sep 25, 2024 $0.0000164
+13.90%
$142,691 $6,719
Sep 24, 2024 $0.0000144
-9.55%
$125,346 $3,329
Sep 23, 2024 $0.000016
+8.21%
$138,606 $717
Sep 22, 2024 $0.0000148
-15.65%
$128,172 $2,038
Sep 21, 2024 $0.0000175
-8.46%
$151,953 $990
Sep 20, 2024 $0.0000191
+6.47%
$165,858 $4,220
Sep 19, 2024 $0.000018
-14.54%
$155,785 $2,536
Sep 18, 2024 $0.0000209
-7.92%
$181,273 $7,414
Sep 17, 2024 $0.0000227
+4.02%
$196,630 $3,877
Sep 16, 2024 $0.0000216
-0.42%
$187,558 $9,862
Sep 15, 2024 $0.0000217
-5.09%
$188,342 $10,463
Sep 14, 2024 $0.0000227
-10.93%
$196,663 $13,130
Sep 13, 2024 $0.0000251
-6.45%
$217,321 $11,410
Sep 12, 2024 $0.0000268
-2.75%
$232,535 $2,658
Sep 11, 2024 $0.0000271
-6.25%
$235,260 $9,934
Sep 10, 2024 $0.000029
-11.60%
$251,618 $12,433
Sep 9, 2024 $0.0000328
+9.09%
$284,958 $15,554
Sep 8, 2024 $0.0000301
+7.50%
$261,221 $12,638
Sep 7, 2024 $0.000028
-0.48%
$242,971 $11,877
Sep 6, 2024 $0.0000281
-12.57%
$244,113 $20,786
Sep 5, 2024 $0.0000322
-7.60%
$279,201 $10,252
Sep 4, 2024 $0.0000348
+19.15%
$302,162 $12,643