Donkey King Historical Data

DOKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000259
-18.18%
$ 224,991 $ 14,686
Aug 30, 2024 $ 0.0000314
-11.87%
$ 272,201 $ 14,589
Aug 29, 2024 $ 0.000036
-8.79%
$ 311,909 $ 11,957
Aug 28, 2024 $ 0.0000394
-1.92%
$ 341,960 $ 15,130
Aug 27, 2024 $ 0.0000403
-2.34%
$ 349,938 $ 17,488
Aug 26, 2024 $ 0.0000411
+3.96%
$ 356,847 $ 15,893
Aug 25, 2024 $ 0.0000404
-9.29%
$ 350,770 $ 13,432
Aug 24, 2024 $ 0.0000443
-10.63%
$ 384,043 $ 16,635
Aug 23, 2024 $ 0.0000495
+12.59%
$ 429,618 $ 14,566
Aug 22, 2024 $ 0.000044
-7.98%
$ 381,529 $ 8,805
Aug 21, 2024 $ 0.0000473
-1.30%
$ 410,578 $ 11,124
Aug 20, 2024 $ 0.000048
-3.58%
$ 415,986 $ 18,802
Aug 19, 2024 $ 0.0000494
-19.28%
$ 428,197 $ 14,135
Aug 18, 2024 $ 0.0000612
-9.59%
$ 530,970 $ 15,878
Aug 17, 2024 $ 0.0000676
+3.91%
$ 586,591 $ 11,038
Aug 16, 2024 $ 0.0000652
-10.60%
$ 565,882 $ 22,712
Aug 15, 2024 $ 0.000073
-13.33%
$ 633,655 $ 15,610
Aug 14, 2024 $ 0.0000841
+26.39%
$ 729,196 $ 15,115
Aug 13, 2024 $ 0.000066
-9.69%
$ 572,586 $ 13,894
Aug 12, 2024 $ 0.0000731
+33.07%
$ 634,166 $ 13,429
Aug 11, 2024 $ 0.0000549
-3.57%
$ 476,083 $ 18,273
Aug 10, 2024 $ 0.0000569
+17.13%
$ 493,756 $ 10,848
Aug 9, 2024 $ 0.0000485
-9.96%
$ 420,710 $ 6,399
Aug 8, 2024 $ 0.0000537
+18.09%
$ 465,776 $ 16,613
Aug 7, 2024 $ 0.0000455
-10.67%
$ 394,992 $ 19,473
Aug 6, 2024 $ 0.0000507
-2.29%
$ 439,432 $ 24,223
Aug 5, 2024 $ 0.0000519
+15.37%
$ 450,019 $ 7,099
Aug 4, 2024 $ 0.0000449
-10.98%
$ 389,727 $ 17,245
Aug 3, 2024 $ 0.0000505
-5.49%
$ 438,042 $ 14,600
Aug 2, 2024 $ 0.0000534
-15.24%
$ 463,319 $ 20,202
Aug 1, 2024 $ 0.0000627
-15.38%
$ 543,713 $ 3,138
Jul 31, 2024 $ 0.0000741
+1.05%
$ 642,632 $ 12,183
Jul 30, 2024 $ 0.0000733
-0.95%
$ 636,053 $ 18,216
Jul 29, 2024 $ 0.000074
+2.44%
$ 642,057 $ 14,463
Jul 28, 2024 $ 0.0000723
+0.50%
$ 626,817 $ 14,153
Jul 27, 2024 $ 0.0000715
-6.20%
$ 620,027 $ 12,454
Jul 26, 2024 $ 0.0000761
-2.21%
$ 660,514 $ 1,115
Jul 25, 2024 $ 0.0000777
-1.53%
$ 674,170 $ 2,533
Jul 24, 2024 $ 0.0000785
-7.91%
$ 680,697 $ 15,870
Jul 23, 2024 $ 0.0000852
-8.29%
$ 739,200 $ 15,337
Jul 22, 2024 $ 0.000093
-5.69%
$ 806,708 $ 12,993
Jul 21, 2024 $ 0.0000985
+13.43%
$ 854,604 $ 2,117
Jul 20, 2024 $ 0.0000869
-9.59%
$ 753,828 $ 22,073
Jul 19, 2024 $ 0.0000961
+17.80%
$ 833,663 $ 6,801
Jul 18, 2024 $ 0.0000816
-9.93%
$ 707,648 $ 11,765
Jul 17, 2024 $ 0.0000902
-6.18%
$ 782,538 $ 4,566
Jul 16, 2024 $ 0.0000963
-2.46%
$ 835,248 $ 23,667
Jul 15, 2024 $ 0.0000988
-7.17%
$ 857,303 $ 38,064
Jul 14, 2024 $ 0.000107
-0.73%
$ 928,286 $ 43,597
Jul 13, 2024 $ 0.000108
-0.37%
$ 934,092 $ 18,169