Donkey King Historical Data

DOKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000109
+3.69%
$ 944,452 $ 31,631
Jul 11, 2024 $ 0.000105
-7.70%
$ 910,590 $ 30,934
Jul 10, 2024 $ 0.000114
-11.91%
$ 990,345 $ 28,617
Jul 9, 2024 $ 0.000128
+2.08%
$ 1.11 million $ 17,495
Jul 8, 2024 $ 0.000126
-4.15%
$ 1.09 million $ 33,613
Jul 7, 2024 $ 0.000131
-12.49%
$ 1.14 million $ 17,886
Jul 6, 2024 $ 0.000152
+2.20%
$ 1.32 million $ 26,147
Jul 5, 2024 $ 0.000145
+19.37%
$ 1.26 million $ 32,776
Jul 4, 2024 $ 0.000144
-11.49%
$ 1.25 million $ 27,339
Jul 3, 2024 $ 0.000163
-3.67%
$ 1.41 million $ 62,861
Jul 2, 2024 $ 0.00017
+5.14%
$ 1.47 million $ 52,238
Jul 1, 2024 $ 0.000154
+14.63%
$ 1.41 million $ 60,536
Jun 30, 2024 $ 0.000134
-3.10%
$ 1.16 million $ 30,466
Jun 29, 2024 $ 0.000138
+5.60%
$ 1.2 million $ 28,219
Jun 28, 2024 $ 0.00013
-10.06%
$ 1.13 million $ 18,107
Jun 27, 2024 $ 0.000145
+12.84%
$ 1.25 million $ 20,124
Jun 26, 2024 $ 0.000127
-18.50%
$ 1.1 million $ 31,673
Jun 25, 2024 $ 0.000155
+33.35%
$ 1.35 million $ 42,694
Jun 24, 2024 $ 0.000116
+2.20%
$ 1.01 million $ 13,745
Jun 23, 2024 $ 0.000114
+10.40%
$ 985,433 $ 15,033
Jun 22, 2024 $ 0.00011
-0.81%
$ 953,337 $ 17,068
Jun 21, 2024 $ 0.0000983
-17.74%
$ 852,712 $ 14,629
Jun 20, 2024 $ 0.000119
-6.70%
$ 1.03 million $ 18,003
Jun 19, 2024 $ 0.000128
-35.71%
$ 1.11 million $ 13,092
Jun 18, 2024 $ 0.000198
+1.12%
$ 1.72 million $ 70,633
Jun 17, 2024 $ 0.000196
-1.32%
$ 1.7 million $ 69,865
Jun 16, 2024 $ 0.000198
-0.16%
$ 1.72 million $ 70,683
Jun 15, 2024 $ 0.000199
+0.88%
$ 1.72 million $ 70,700
Jun 14, 2024 $ 0.000195
-6.63%
$ 1.69 million $ 89,658
Jun 13, 2024 $ 0.000211
+12.88%
$ 1.83 million $ 85,066
Jun 12, 2024 $ 0.000187
-10.37%
$ 1.62 million $ 66,006
Jun 11, 2024 $ 0.000208
+1.46%
$ 1.8 million $ 58,269
Jun 10, 2024 $ 0.000205
-13.21%
$ 1.78 million $ 70,934
Jun 9, 2024 $ 0.000236
+1.74%
$ 2.05 million $ 52,279
Jun 8, 2024 $ 0.000236
+22.66%
$ 2.05 million $ 54,436
Jun 7, 2024 $ 0.000187
-24.98%
$ 1.62 million $ 124,393
Jun 6, 2024 $ 0.000249
+9.00%
$ 2.16 million $ 220,594
Jun 5, 2024 $ 0.000228
+13.36%
$ 1.98 million $ 195,129
Jun 4, 2024 $ 0.000201
+38.25%
$ 1.74 million $ 265,879
Jun 3, 2024 $ 0.000147
+28.19%
$ 1.27 million $ 108,469
Jun 2, 2024 $ 0.000115
-7.49%
$ 993,542 $ 71,661
Jun 1, 2024 $ 0.000122
+4.44%
$ 1.06 million $ 100,588
May 31, 2024 $ 0.00012
+81.52%
$ 1.04 million $ 160,488
May 30, 2024 $ 0.0000673
+4.08%
$ 583,455 $ 50,987
May 29, 2024 $ 0.0000661
-2.94%
$ 573,559 $ 60,778
May 28, 2024 $ 0.0000681
-18.30%
$ 590,334 $ 79,934
May 27, 2024 $ 0.0000835
-1.76%
$ 724,187 $ 76,805
May 26, 2024 $ 0.0000851
-12.93%
$ 738,170 $ 123,934
May 25, 2024 $ 0.0001
+10.23%
$ 870,245 $ 84,585
May 24, 2024 $ 0.0000911
-6.69%
$ 790,039 $ 96,399