Syntropy Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00135
+1.00%
$-- $13
Aug 20, 2026 $0.00124
+0.00%
$-- $43
Aug 19, 2026 $0.00123
+0.00%
$100,770 $20
Aug 15, 2026 $0.00108
+0.00%
$-- $6
Aug 10, 2026 $0.00109
+0.00%
$-- $10
Aug 6, 2026 $0.00108
+0.00%
$-- $8
Jul 30, 2026 $0.00111
-0.45%
$91,218 $12
Jul 15, 2026 $0.00113
+0.00%
$-- $8
Jul 13, 2026 $0.00108
+0.00%
$-- $0
Jul 10, 2026 $0.00109
+0.00%
$-- $15
Jul 9, 2026 $0.00108
+0.00%
$88,505 $10
Jul 8, 2026 $0.00107
+0.00%
$87,494 $2
Jul 4, 2026 $0.00108
+0.00%
$-- $0
Feb 15, 2026 $0.00141
+0.00%
$-- $3
Feb 7, 2026 $0.00145
-0.51%
$118,963 $73
Jan 28, 2026 $0.00193
+0.00%
$158,074 $37
Jan 26, 2026 $0.00198
+0.00%
$-- $10
Jan 21, 2026 $0.00192
+0.00%
$157,800 $42
Jan 8, 2026 $0.00228
+0.00%
$186,856 $7
Jan 3, 2026 $0.00218
-0.77%
$-- $251
Jan 2, 2026 $0.00222
+1.29%
$-- $803
Jan 1, 2026 $0.00206
-2.99%
$-- $690
Dec 31, 2025 $0.00224
-1.84%
$183,490 $38
Dec 1, 2025 $0.00989
-0.57%
$-- $51,257
Nov 30, 2025 $0.00995
+334.75%
$815,458 $50,769
Nov 29, 2025 $0.0023
+30.68%
$187,571 $11
Nov 28, 2025 $0.00176
-39.71%
$144,285 $103
Nov 27, 2025 $0.00292
-6.17%
$239,301 $4
Nov 26, 2025 $0.00311
+77.47%
$255,041 $59
Nov 23, 2025 $0.0024
+0.00%
$-- $8
Nov 22, 2025 $0.0024
-24.98%
$196,753 $8
Nov 21, 2025 $0.0032
+41.36%
$262,255 $96
Nov 20, 2025 $0.00226
+0.00%
$185,522 $1
Nov 17, 2025 $0.00226
+0.00%
$-- $4
Nov 16, 2025 $0.00226
+0.00%
$185,522 $4
Nov 14, 2025 $0.00226
+0.00%
$185,276 $3
Nov 13, 2025 $0.00226
-38.92%
$185,276 $63
Nov 12, 2025 $0.00173
-10.14%
$141,744 $592
Nov 11, 2025 $0.00855
-28.69%
$701,342 $36,829
Nov 10, 2025 $0.0017
-29.30%
$139,449 $2
Nov 9, 2025 $0.00241
+45.64%
$197,245 $115
Nov 8, 2025 $0.021
-19.23%
$1.72 million $51,667
Nov 7, 2025 $0.0036
+0.00%
$295,129 $11
Oct 10, 2025 $0.001
+0.00%
$-- $28
Oct 9, 2025 $0.001
-81.70%
$81,980 $33
Oct 8, 2025 $0.0056
+1.90%
$-- $412
Oct 7, 2025 $0.00587
+0.00%
$480,990 $241
Oct 5, 2025 $0.00586
+1.89%
$-- $12
Oct 4, 2025 $0.00576
-1.49%
$471,915 $25
Oct 3, 2025 $0.00587
-0.69%
$479,922 $72
Download