Syntropy Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00141
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.00145
-0.51%
$ 118,963 $ 73
Jan 28, 2026 $ 0.00193
+0.00%
$ 158,074 $ 37
Jan 26, 2026 $ 0.00198
+0.00%
$ -- $ 10
Jan 21, 2026 $ 0.00192
+0.00%
$ 157,800 $ 42
Jan 8, 2026 $ 0.00228
+0.00%
$ 186,856 $ 7
Jan 3, 2026 $ 0.00218
-0.77%
$ -- $ 251
Jan 2, 2026 $ 0.00222
+1.29%
$ -- $ 803
Jan 1, 2026 $ 0.00206
-2.99%
$ -- $ 690
Dec 31, 2025 $ 0.00224
-1.84%
$ 183,490 $ 38
Dec 1, 2025 $ 0.00989
-0.57%
$ -- $ 51,257
Nov 30, 2025 $ 0.00995
+334.75%
$ 815,458 $ 50,769
Nov 29, 2025 $ 0.0023
+30.68%
$ 187,571 $ 11
Nov 28, 2025 $ 0.00176
-39.71%
$ 144,285 $ 103
Nov 27, 2025 $ 0.00292
-6.17%
$ 239,301 $ 4
Nov 26, 2025 $ 0.00311
+77.47%
$ 255,041 $ 59
Nov 23, 2025 $ 0.0024
+0.00%
$ -- $ 8
Nov 22, 2025 $ 0.0024
-24.98%
$ 196,753 $ 8
Nov 21, 2025 $ 0.0032
+41.36%
$ 262,255 $ 96
Nov 20, 2025 $ 0.00226
+0.00%
$ 185,522 $ 1
Nov 17, 2025 $ 0.00226
+0.00%
$ -- $ 4
Nov 16, 2025 $ 0.00226
+0.00%
$ 185,522 $ 4
Nov 14, 2025 $ 0.00226
+0.00%
$ 185,276 $ 3
Nov 13, 2025 $ 0.00226
-38.92%
$ 185,276 $ 63
Nov 12, 2025 $ 0.00173
-10.14%
$ 141,744 $ 592
Nov 11, 2025 $ 0.00855
-28.69%
$ 701,342 $ 36,829
Nov 10, 2025 $ 0.0017
-29.30%
$ 139,449 $ 2
Nov 9, 2025 $ 0.00241
+45.64%
$ 197,245 $ 115
Nov 8, 2025 $ 0.021
-19.23%
$ 1.72 million $ 51,667
Nov 7, 2025 $ 0.0036
+0.00%
$ 295,129 $ 11
Oct 10, 2025 $ 0.001
+0.00%
$ -- $ 28
Oct 9, 2025 $ 0.001
-81.70%
$ 81,980 $ 33
Oct 8, 2025 $ 0.0056
+1.90%
$ -- $ 412
Oct 7, 2025 $ 0.00587
+0.00%
$ 480,990 $ 241
Oct 5, 2025 $ 0.00586
+1.89%
$ -- $ 12
Oct 4, 2025 $ 0.00576
-1.49%
$ 471,915 $ 25
Oct 3, 2025 $ 0.00587
-0.69%
$ 479,922 $ 72
Oct 2, 2025 $ 0.0059
+1.46%
$ 483,360 $ 30
Sep 25, 2025 $ 0.00597
-3.28%
$ -- $ 163
Sep 24, 2025 $ 0.00619
-0.70%
$ 507,033 $ 183
Sep 23, 2025 $ 0.00623
-0.87%
$ 510,609 $ 205
Sep 22, 2025 $ 0.00625
-5.77%
$ 511,494 $ 137
Sep 21, 2025 $ 0.00665
-2.41%
$ 544,301 $ 152
Sep 20, 2025 $ 0.00683
-0.61%
$ 558,772 $ 127
Sep 19, 2025 $ 0.00685
-2.90%
$ 561,914 $ 40
Sep 18, 2025 $ 0.00707
-2.05%
$ 577,755 $ 575
Sep 17, 2025 $ 0.00718
-3.31%
$ 592,500 $ 975
Sep 16, 2025 $ 0.00743
-0.40%
$ 609,549 $ 5
Sep 15, 2025 $ 0.00746
-3.93%
$ 612,190 $ 67
Sep 14, 2025 $ 0.0078
-1.22%
$ 637,827 $ 12
Download