Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.00133
+0.00%
$109,420 $8
Yesterday, at 8 PM $0.00133
+0.00%
$109,420 $8
Yesterday, at 1 AM $0.00132
+0.00%
$108,559 $9
Sep 27, 8 PM $0.00133
+0.00%
$109,056 $6
Sep 26, 9 AM $0.00134
+0.00%
$109,506 $15
Sep 25, 6 PM $0.00133
+0.00%
$108,966 $24
Sep 24, 8 PM $0.00131
+0.00%
$107,379 $11
Sep 19, 11 PM $0.00127
-1.01%
$103,713 $0
Sep 15, 9 PM $0.00116
+0.00%
$95,119 $9
Sep 11, 7 PM $0.00122
+0.00%
$-- $8
Sep 9, 11 PM $0.00121
+0.00%
$99,451 $6
Sep 9, 9 PM $0.00122
+0.00%
$100,298 $0
Sep 8, 1 PM $0.00122
+0.00%
$100,224 $36
Sep 8, 6 AM $0.00123
+0.51%
$101,091 $32
Sep 7, 9 PM $0.00126
+0.00%
$103,636 $59
Sep 7, 6 AM $0.00128
+0.00%
$105,123 $59
Sep 6, 11 PM $0.00127
+0.00%
$104,407 $9
Sep 6, 8 PM $0.00127
+0.00%
$104,285 $2
Aug 31, 1 AM $0.00122
+0.00%
$99,794 $65
Aug 30, 8 PM $0.00125
+0.00%
$102,437 $38
Aug 30, 6 PM $0.00127
-0.96%
$104,249 $23
Aug 30, 4 PM $0.00127
+0.00%
$104,087 $0
Aug 26, 12 PM $0.00126
+0.00%
$102,895 $8
Aug 25, 10 PM $0.00133
+0.00%
$109,397 $0
Aug 25, 4 AM $0.00137
+0.00%
$112,267 $3
Aug 24, 6 AM $0.00135
+0.00%
$110,489 $8
Aug 22, 12 PM $0.00135
+0.00%
$110,495 $13
Aug 22, 5 AM $0.00133
+0.00%
$109,399 $11
Aug 20, 2 PM $0.00124
+0.00%
$101,587 $43
Aug 19, 10 PM $0.00123
+0.00%
$100,770 $20
Aug 15, 1 PM $0.00108
+0.00%
$88,651 $6
Aug 10, 10 AM $0.00109
+0.00%
$89,622 $10
Aug 6, 7 AM $0.00108
+0.00%
$88,547 $8
Jul 30, 10 PM $0.00111
+0.00%
$91,218 $12
Jul 30, 1 AM $0.00112
+0.00%
$91,630 $11
Jul 15, 12 AM $0.00113
+0.00%
$92,453 $8
Jul 13, 10 AM $0.00108
+0.00%
$88,541 $0
Jul 10, 2 AM $0.00109
+0.00%
$89,093 $15
Jul 9, 11 PM $0.00108
+0.00%
$88,505 $10
Jul 8, 7 PM $0.00107
+0.00%
$87,494 $2
Jul 4, 3 PM $0.00108
+0.00%
$88,184 $0
Download