Syntropy Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00141
+0.00%
$ 115,658 $ 3
Feb 7, 10 PM $ 0.00145
-0.51%
$ 118,963 $ 73
Jan 28, 7 PM $ 0.00193
+0.00%
$ 158,074 $ 37
Jan 26, 1 PM $ 0.00198
+0.00%
$ 162,554 $ 10
Jan 21, 6 PM $ 0.00192
+0.00%
$ 157,800 $ 42
Jan 8, 11 PM $ 0.00228
+0.00%
$ 186,856 $ 7
Jan 3, 3 AM $ 0.00218
-0.77%
$ 178,560 $ 251
Jan 2, 11 AM $ 0.00222
+1.29%
$ 182,007 $ 803
Jan 1, 7 AM $ 0.00206
+0.00%
$ 168,833 $ 690
Jan 1, 2 AM $ 0.00212
+0.00%
$ 174,040 $ 688
Dec 31, 7 PM $ 0.00224
-1.84%
$ 183,490 $ 38
Dec 1, 9 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 8 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 7 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 6 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 5 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 4 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 3 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 2 AM $ 0.00989
+0.00%
$ 810,786 $ 51,257
Dec 1, 1 AM $ 0.00989
-0.57%
$ 810,786 $ 51,257
Dec 1, 12 AM $ 0.00995
+0.00%
$ 815,458 $ 50,726
Download