Syntropy Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00141
-3.27%
$ -- $ 75
Jan 2026 $ 0.00193
-9.17%
$ -- $ 1,840
Dec 2025 $ 0.00224
-77.50%
$ 183,490 $ 51,295
Nov 2025 $ 0.0023
-36.11%
$ 815,458 $ 89,580
Oct 2025 $ 0.001
-82.79%
$ -- $ 852
Sep 2025 $ 0.00597
-30.24%
$ -- $ 4,571
Aug 2025 $ 0.00847
-31.86%
$ 706,024 $ 3,641
Jul 2025 $ 0.0125
+17.03%
$ -- $ 13,016
Jun 2025 $ 0.0123
-53.63%
$ -- $ 26,036
May 2025 $ 0.0266
-15.00%
$ 6.29 million $ 36,761
Apr 2025 $ 0.0174
+0.00%
$ -- $ 168
Mar 2025 $ 0.0181
-39.25%
$ -- $ 5,361
Feb 2025 $ 0.0227
-24.51%
$ -- $ 57,555
Jan 2025 $ 0.0322
-49.76%
$ 7.28 million $ 242,549
Dec 2024 $ 0.0613
+61.61%
$ 15.16 million $ 1.23 million
Nov 2024 $ 0.0379
+31.65%
$ 8.95 million $ 764,771
Oct 2024 $ 0.0287
-41.06%
$ 6.82 million $ 729,869
Sep 2024 $ 0.0487
+27.97%
$ 12.9 million $ 870,561
Aug 2024 $ 0.0485
-26.16%
$ 15.97 million $ 1.45 million
Jul 2024 $ 0.0657
-33.72%
$ 36.36 million $ 9.12 million
Jun 2024 $ 0.0991
-41.79%
$ 78.42 million $ 44.82 million
May 2024 $ 0.17
-9.42%
$ 140.29 million $ 57.95 million
Apr 2024 $ 0.188
-20.56%
$ 151.78 million $ 91.5 million
Mar 2024 $ 0.237
+15.73%
$ 186.32 million $ 136.27 million
Feb 2024 $ 0.204
+137.59%
$ 145.8 million $ 93.25 million
Jan 2024 $ 0.086
+68.03%
$ 61.37 million $ 67.9 million
Dec 2023 $ 0.0511
+32.61%
$ 36.52 million $ 30.44 million
Nov 2023 $ 0.0385
+50.63%
$ 27.35 million $ 25.81 million
Oct 2023 $ 0.0256
+17.42%
$ 18.04 million $ 11.4 million
Sep 2023 $ 0.0217
-6.00%
$ 15.25 million $ 3.21 million
Aug 2023 $ 0.0231
-15.34%
$ 15.87 million $ 10.84 million
Jul 2023 $ 0.0273
-9.78%
$ 19.01 million $ 11.46 million
Jun 2023 $ 0.0303
-41.69%
$ 20.91 million $ 12.07 million
May 2023 $ 0.0514
+19.36%
$ 35.14 million $ 15.78 million
Apr 2023 $ 0.0432
-11.33%
$ 29.15 million $ 14.95 million
Mar 2023 $ 0.0487
-8.58%
$ 32.28 million $ 17.81 million
Feb 2023 $ 0.0532
-17.32%
$ 34.76 million $ 29.41 million
Jan 2023 $ 0.0642
+133.39%
$ 41.39 million $ 20.95 million
Dec 2022 $ 0.0275
-18.33%
$ 17.44 million $ 12.34 million
Nov 2022 $ 0.0336
-22.82%
$ 21.25 million $ 8.79 million
Oct 2022 $ 0.0435
-31.64%
$ 26.81 million $ 12.02 million
Sep 2022 $ 0.0636
+11.08%
$ 37.92 million $ 5.67 million
Aug 2022 $ 0.0573
-16.63%
$ 33.58 million $ 6.13 million
Jul 2022 $ 0.0682
+23.60%
$ 39.15 million $ 10.06 million
Jun 2022 $ 0.0549
-25.35%
$ 31.05 million $ 6.62 million
May 2022 $ 0.0736
-28.14%
$ 41.44 million $ 8.89 million
Apr 2022 $ 0.102
-46.76%
$ 57.28 million $ 30.57 million
Mar 2022 $ 0.192
+64.88%
$ 105.67 million $ 21.74 million
Feb 2022 $ 0.117
-5.29%
$ 62.58 million $ 16.58 million
Jan 2022 $ 0.123
-50.03%
$ 63.85 million $ 29.96 million
Download