Syntropy Historical Data

NOIA
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00145
-0.51%
$ -- $ 73
Jan 26 $ 0.00193
-2.76%
$ -- $ 47
Jan 19 $ 0.00192
+0.00%
$ -- $ 42
Jan 5 $ 0.00228
+0.00%
$ -- $ 7
Dec 29 $ 0.00218
-4.48%
$ -- $ 1,781
Dec 1 $ 0.00989
-0.57%
$ -- $ 51,257
Nov 24 $ 0.0023
+31.20%
$ 815,458 $ 177
Nov 17 $ 0.0024
+6.05%
$ -- $ 109
Nov 10 $ 0.00226
-6.07%
$ 185,522 $ 37,489
Nov 3 $ 0.021
+483.33%
$ 197,245 $ 51,678
Oct 6 $ 0.001
-82.96%
$ -- $ 714
Sep 29 $ 0.00576
-0.95%
$ -- $ 126
Sep 22 $ 0.00597
-9.88%
$ -- $ 688
Sep 15 $ 0.00683
-12.17%
$ 544,301 $ 1,790
Sep 8 $ 0.0079
+1.84%
$ 637,827 $ 1,925
Sep 1 $ 0.00849
-0.83%
$ -- $ 5
Aug 25 $ 0.00847
-6.03%
$ 706,024 $ 241
Aug 18 $ 0.00936
-7.85%
$ -- $ 1,148
Aug 11 $ 0.0102
-6.66%
$ 834,164 $ 1,298
Aug 4 $ 0.00943
+1.05%
$ -- $ 952
Jul 28 $ 0.0124
+0.00%
$ -- $ 2
Jul 21 $ 0.0125
-12.96%
$ -- $ 2,743
Jul 14 $ 0.0147
+7.49%
$ -- $ 45
Jul 7 $ 0.0109
-4.54%
$ -- $ 6,119
Jun 30 $ 0.0106
-0.65%
$ 1.39 million $ 114
Jun 23 $ 0.0123
+8.48%
$ -- $ 1,319
Jun 16 $ 0.0116
-16.41%
$ 1.39 million $ 4,176
Jun 9 $ 0.0153
-5.28%
$ 1.69 million $ 1,170
Jun 2 $ 0.0164
-35.31%
$ 1.96 million $ 6,884
May 26 $ 0.0254
-15.03%
$ 6.01 million $ 8,989
May 19 $ 0.0297
-7.29%
$ 7.03 million $ 31,476
Mar 31 $ 0.0174
+0.00%
$ -- $ 168
Mar 24 $ 0.0181
+0.00%
$ -- $ 986
Mar 17 $ 0.0169
+0.00%
$ -- $ 281
Mar 10 $ 0.0167
+0.00%
$ -- $ 352
Mar 3 $ 0.0299
+0.00%
$ -- $ 3,742
Feb 24 $ 0.0227
+0.00%
$ -- $ 5,324
Feb 17 $ 0.0205
-22.56%
$ -- $ 4,180
Feb 10 $ 0.0265
+6.66%
$ 6.23 million $ 7,554
Feb 3 $ 0.0213
-13.58%
$ 5.83 million $ 13,725
Jan 27 $ 0.0243
-30.09%
$ 5.75 million $ 46,806
Jan 20 $ 0.0368
-1.48%
$ 8.26 million $ 50,012
Jan 13 $ 0.0373
-12.06%
$ 8.81 million $ 40,596
Jan 6 $ 0.0436
-15.55%
$ 9.98 million $ 35,495
Dec 30 $ 0.046
-25.32%
$ 12.17 million $ 158,929
Dec 23 $ 0.0647
+3.80%
$ 14.58 million $ 205,190
Dec 16 $ 0.0614
-15.64%
$ 14.72 million $ 258,466
Dec 9 $ 0.0544
-25.40%
$ 17.21 million $ 273,606
Dec 2 $ 0.0519
+40.00%
$ 17.27 million $ 250,276
Nov 25 $ 0.0371
+23.21%
$ 8.79 million $ 194,932
Download