Syntropy Historical Data

NOIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.216
+0.24%
$ 169.8 million $ 1.87 million
Apr 9, 2024 $ 0.215
-6.52%
$ 169.44 million $ 2.41 million
Apr 8, 2024 $ 0.23
-6.89%
$ 181.11 million $ 1.61 million
Apr 7, 2024 $ 0.247
+2.21%
$ 194.51 million $ 2.25 million
Apr 6, 2024 $ 0.242
+19.19%
$ 190.32 million $ 4.2 million
Apr 5, 2024 $ 0.203
-10.28%
$ 159.6 million $ 2.28 million
Apr 4, 2024 $ 0.225
+9.64%
$ 177.63 million $ 1.95 million
Apr 3, 2024 $ 0.206
+1.12%
$ 162.04 million $ 2.04 million
Apr 2, 2024 $ 0.203
-1.43%
$ 160.25 million $ 5.53 million
Apr 1, 2024 $ 0.206
-12.75%
$ 162.59 million $ 3.49 million
Mar 31, 2024 $ 0.237
-4.80%
$ 186.32 million $ 2.48 million
Mar 30, 2024 $ 0.248
+2.95%
$ 195.69 million $ 4.64 million
Mar 29, 2024 $ 0.242
-3.33%
$ 190.28 million $ 2.26 million
Mar 28, 2024 $ 0.25
+2.56%
$ 196.75 million $ 2.71 million
Mar 27, 2024 $ 0.244
-3.20%
$ 191.83 million $ 3.54 million
Mar 26, 2024 $ 0.252
-12.21%
$ 198.33 million $ 6.29 million
Mar 25, 2024 $ 0.287
+10.19%
$ 225.95 million $ 3.86 million
Mar 24, 2024 $ 0.26
-1.48%
$ 205.12 million $ 2.28 million
Mar 23, 2024 $ 0.264
-4.39%
$ 208.11 million $ 2.07 million
Mar 22, 2024 $ 0.278
-4.59%
$ 218.72 million $ 3.31 million
Mar 21, 2024 $ 0.291
+6.67%
$ 229.46 million $ 4.57 million
Mar 20, 2024 $ 0.273
+16.46%
$ 215.12 million $ 4.76 million
Mar 19, 2024 $ 0.234
-10.19%
$ 184.69 million $ 3.64 million
Mar 18, 2024 $ 0.261
-9.10%
$ 205.87 million $ 3.19 million
Mar 17, 2024 $ 0.287
+10.83%
$ 226.42 million $ 4.2 million
Mar 16, 2024 $ 0.259
-9.47%
$ 204.4 million $ 4.21 million
Mar 15, 2024 $ 0.287
+5.65%
$ 225.77 million $ 5.82 million
Mar 14, 2024 $ 0.271
-4.07%
$ 213.46 million $ 4.23 million
Mar 13, 2024 $ 0.283
-0.20%
$ 222.59 million $ 3.93 million
Mar 12, 2024 $ 0.283
-3.28%
$ 223.07 million $ 5.73 million
Mar 11, 2024 $ 0.293
-3.24%
$ 230.76 million $ 5.47 million
Mar 10, 2024 $ 0.303
-1.34%
$ 238.5 million $ 8.52 million
Mar 9, 2024 $ 0.307
+10.90%
$ 218.84 million $ 6.99 million
Mar 8, 2024 $ 0.277
+8.75%
$ 197.58 million $ 5.45 million
Mar 7, 2024 $ 0.255
+1.93%
$ 181.78 million $ 5.57 million
Mar 6, 2024 $ 0.25
+19.12%
$ 178.32 million $ 8.12 million
Mar 5, 2024 $ 0.21
+3.13%
$ 149.68 million $ 5.3 million
Mar 4, 2024 $ 0.203
+14.92%
$ 145.09 million $ 3.97 million
Mar 3, 2024 $ 0.177
-2.58%
$ 126.22 million $ 3.01 million
Mar 2, 2024 $ 0.182
-4.45%
$ 129.56 million $ 3.54 million
Mar 1, 2024 $ 0.19
-7.00%
$ 135.63 million $ 2.61 million
Feb 29, 2024 $ 0.204
-4.13%
$ 145.8 million $ 4.62 million
Feb 28, 2024 $ 0.213
-1.06%
$ 152.04 million $ 6.34 million
Feb 27, 2024 $ 0.215
-9.35%
$ 153.67 million $ 3.15 million
Feb 26, 2024 $ 0.238
-0.67%
$ 169.49 million $ 3.21 million
Feb 25, 2024 $ 0.239
+6.08%
$ 170.64 million $ 2.8 million
Feb 24, 2024 $ 0.225
+6.59%
$ 160.48 million $ 1.62 million
Feb 23, 2024 $ 0.211
-1.85%
$ 150.55 million $ 2.41 million
Feb 22, 2024 $ 0.215
-0.99%
$ 153.41 million $ 3.61 million
Feb 21, 2024 $ 0.217
-3.48%
$ 155.01 million $ 3.31 million