Syntropy Historical Data

NOIA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0212
+5.17%
$ 14.8 million $ 84,370
Sep 22, 2023 $ 0.02
-0.66%
$ 13.94 million $ 53,898
Sep 21, 2023 $ 0.0201
-2.53%
$ 14.07 million $ 62,083
Sep 20, 2023 $ 0.0207
-3.37%
$ 14.42 million $ 85,324
Sep 19, 2023 $ 0.0214
+1.62%
$ 14.92 million $ 55,130
Sep 18, 2023 $ 0.021
+1.51%
$ 14.68 million $ 67,938
Sep 17, 2023 $ 0.0207
-4.57%
$ 14.47 million $ 72,184
Sep 16, 2023 $ 0.0217
+7.50%
$ 15.16 million $ 209,152
Sep 15, 2023 $ 0.0202
+0.32%
$ 14.1 million $ 64,436
Sep 14, 2023 $ 0.0201
-0.25%
$ 14.06 million $ 47,419
Sep 13, 2023 $ 0.0202
-1.68%
$ 14.1 million $ 128,279
Sep 12, 2023 $ 0.0205
+1.49%
$ 14.3 million $ 59,595
Sep 11, 2023 $ 0.0202
-1.69%
$ 14.09 million $ 181,341
Sep 10, 2023 $ 0.0206
-0.54%
$ 14.34 million $ 48,327
Sep 9, 2023 $ 0.0207
-0.18%
$ 14.44 million $ 41,332
Sep 8, 2023 $ 0.0208
+0.85%
$ 14.47 million $ 81,875
Sep 7, 2023 $ 0.0206
-2.68%
$ 14.35 million $ 72,002
Sep 6, 2023 $ 0.0212
-0.36%
$ 14.74 million $ 43,704
Sep 5, 2023 $ 0.0212
+0.92%
$ 14.79 million $ 87,131
Sep 4, 2023 $ 0.021
-3.81%
$ 14.66 million $ 212,323
Sep 3, 2023 $ 0.0219
-3.66%
$ 15.23 million $ 129,335
Sep 2, 2023 $ 0.0227
-0.10%
$ 15.81 million $ 76,747
Sep 1, 2023 $ 0.0227
-1.79%
$ 15.83 million $ 163,818
Aug 31, 2023 $ 0.0231
-3.08%
$ 15.87 million $ 174,769
Aug 30, 2023 $ 0.0239
-4.27%
$ 16.37 million $ 332,251
Aug 29, 2023 $ 0.0249
+4.99%
$ 17.1 million $ 291,429
Aug 28, 2023 $ 0.0238
-3.23%
$ 16.29 million $ 325,507
Aug 27, 2023 $ 0.0246
-0.71%
$ 16.84 million $ 247,813
Aug 26, 2023 $ 0.0247
-3.36%
$ 17.46 million $ 273,671
Aug 25, 2023 $ 0.0256
-0.08%
$ 18.07 million $ 547,751
Aug 24, 2023 $ 0.0256
+2.02%
$ 17.98 million $ 634,061
Aug 23, 2023 $ 0.0251
+0.91%
$ 17.62 million $ 104,876
Aug 22, 2023 $ 0.0249
+0.49%
$ 17.47 million $ 563,111
Aug 21, 2023 $ 0.0248
-7.05%
$ 17.38 million $ 305,122
Aug 20, 2023 $ 0.0266
-1.52%
$ 18.7 million $ 217,168
Aug 19, 2023 $ 0.0271
-0.24%
$ 18.99 million $ 698,596
Aug 18, 2023 $ 0.0271
+7.60%
$ 19.03 million $ 766,227
Aug 17, 2023 $ 0.0252
-1.75%
$ 17.69 million $ 525,030
Aug 16, 2023 $ 0.0257
+1.32%
$ 18.02 million $ 489,454
Aug 15, 2023 $ 0.0253
+1.68%
$ 17.79 million $ 353,844
Aug 14, 2023 $ 0.0249
+5.41%
$ 17.49 million $ 230,684
Aug 13, 2023 $ 0.0237
-5.50%
$ 16.6 million $ 376,623
Aug 12, 2023 $ 0.025
-4.20%
$ 17.53 million $ 41,468
Aug 11, 2023 $ 0.0261
+3.65%
$ 18.3 million $ 105,572
Aug 9, 2023 $ 0.0268
-2.21%
$ 18.67 million $ 384,504
Aug 8, 2023 $ 0.0274
+5.64%
$ 19.09 million $ 692,320
Aug 7, 2023 $ 0.026
+0.23%
$ 18.07 million $ 665,261
Aug 6, 2023 $ 0.0259
-2.93%
$ 18.03 million $ 221,924
Aug 5, 2023 $ 0.0267
-0.95%
$ 18.57 million $ 354,369
Aug 4, 2023 $ 0.027
+3.35%
$ 18.78 million $ 139,124