Syntropy Historical Data

NOIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.044
-2.70%
$ 29.71 million $ 487,899
Apr 24, 2023 $ 0.0452
-4.95%
$ 30.43 million $ 494,615
Apr 23, 2023 $ 0.0476
-2.19%
$ 32.03 million $ 213,316
Apr 22, 2023 $ 0.0487
+4.64%
$ 32.82 million $ 433,247
Apr 21, 2023 $ 0.0466
-2.95%
$ 31.36 million $ 454,643
Apr 20, 2023 $ 0.048
-7.85%
$ 32.32 million $ 430,268
Apr 19, 2023 $ 0.0521
-1.87%
$ 35.08 million $ 565,111
Apr 18, 2023 $ 0.0531
+2.87%
$ 35.74 million $ 444,949
Apr 17, 2023 $ 0.0516
-1.41%
$ 34.75 million $ 418,740
Apr 16, 2023 $ 0.0524
+1.42%
$ 35.26 million $ 610,883
Apr 15, 2023 $ 0.0517
+1.79%
$ 34.79 million $ 467,887
Apr 14, 2023 $ 0.0508
+4.49%
$ 34.17 million $ 759,170
Apr 13, 2023 $ 0.0486
+2.07%
$ 32.59 million $ 619,032
Apr 12, 2023 $ 0.0476
+0.62%
$ 31.89 million $ 509,303
Apr 11, 2023 $ 0.0473
-3.35%
$ 31.69 million $ 469,053
Apr 10, 2023 $ 0.0489
+2.05%
$ 32.79 million $ 623,405
Apr 9, 2023 $ 0.0479
+1.51%
$ 32.13 million $ 352,897
Apr 8, 2023 $ 0.0472
+0.06%
$ 31.64 million $ 358,924
Apr 7, 2023 $ 0.0472
+2.95%
$ 31.62 million $ 594,083
Apr 6, 2023 $ 0.0458
-3.71%
$ 30.65 million $ 530,102
Apr 5, 2023 $ 0.0476
-2.74%
$ 31.82 million $ 580,534
Apr 4, 2023 $ 0.049
-0.82%
$ 32.54 million $ 442,222
Apr 3, 2023 $ 0.0494
+8.04%
$ 32.79 million $ 577,483
Apr 2, 2023 $ 0.0457
-3.22%
$ 30.31 million $ 351,754
Apr 1, 2023 $ 0.0472
-2.99%
$ 31.31 million $ 586,700
Mar 31, 2023 $ 0.0487
+5.15%
$ 32.28 million $ 530,926
Mar 30, 2023 $ 0.0463
-4.06%
$ 30.69 million $ 545,604
Mar 29, 2023 $ 0.0482
+1.03%
$ 31.96 million $ 144,174
Mar 28, 2023 $ 0.0477
+3.45%
$ 31.65 million $ 226,616
Mar 27, 2023 $ 0.0461
-7.57%
$ 30.44 million $ 241,832
Mar 26, 2023 $ 0.0499
+0.71%
$ 32.95 million $ 205,960
Mar 25, 2023 $ 0.0498
-1.60%
$ 32.89 million $ 151,698
Mar 24, 2023 $ 0.0506
-0.02%
$ 33.4 million $ 507,507
Mar 23, 2023 $ 0.0505
+0.05%
$ 33.3 million $ 256,186
Mar 22, 2023 $ 0.0504
-3.37%
$ 33.26 million $ 330,058
Mar 21, 2023 $ 0.0522
+2.61%
$ 34.42 million $ 438,946
Mar 20, 2023 $ 0.0508
-7.40%
$ 33.53 million $ 619,570
Mar 19, 2023 $ 0.0549
+3.18%
$ 36.2 million $ 764,143
Mar 18, 2023 $ 0.0532
+0.09%
$ 35.12 million $ 815,914
Mar 17, 2023 $ 0.0532
+7.45%
$ 35.08 million $ 724,747
Mar 16, 2023 $ 0.0495
-1.06%
$ 32.53 million $ 795,314
Mar 15, 2023 $ 0.05
+0.91%
$ 32.87 million $ 604,630
Mar 14, 2023 $ 0.0496
+0.29%
$ 32.59 million $ 691,544
Mar 13, 2023 $ 0.0494
+6.23%
$ 32.48 million $ 617,805
Mar 12, 2023 $ 0.047
+5.74%
$ 30.87 million $ 873,641
Mar 11, 2023 $ 0.0444
+5.14%
$ 29.19 million $ 724,907
Mar 10, 2023 $ 0.0422
-0.22%
$ 27.74 million $ 809,294
Mar 9, 2023 $ 0.0423
-8.11%
$ 27.76 million $ 735,439
Mar 8, 2023 $ 0.0459
+1.49%
$ 30.17 million $ 648,859
Mar 7, 2023 $ 0.0452
-8.92%
$ 29.69 million $ 644,837