Syntropy Historical Data

NOIA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0512
+2.99%
$ 32.94 million $ 412,063
Jan 14, 2023 $ 0.0497
-9.20%
$ 31.99 million $ 792,772
Jan 13, 2023 $ 0.0548
+9.74%
$ 35.27 million $ 1.19 million
Jan 12, 2023 $ 0.05
+18.61%
$ 32.14 million $ 799,683
Jan 11, 2023 $ 0.0421
+6.49%
$ 27.01 million $ 840,606
Jan 10, 2023 $ 0.0395
+4.13%
$ 25.36 million $ 602,517
Jan 9, 2023 $ 0.0379
+2.40%
$ 24.14 million $ 538,893
Jan 8, 2023 $ 0.0371
+4.34%
$ 23.57 million $ 610,783
Jan 7, 2023 $ 0.0355
-5.02%
$ 22.59 million $ 608,702
Jan 6, 2023 $ 0.0374
+4.19%
$ 23.78 million $ 826,421
Jan 5, 2023 $ 0.0359
+13.54%
$ 22.82 million $ 741,606
Jan 4, 2023 $ 0.0316
+6.20%
$ 20.11 million $ 633,029
Jan 3, 2023 $ 0.0298
-4.09%
$ 18.94 million $ 481,355
Jan 2, 2023 $ 0.0311
+8.88%
$ 19.73 million $ 661,346
Jan 1, 2023 $ 0.0285
+3.66%
$ 18.12 million $ 529,932
Dec 31, 2022 $ 0.0275
+1.84%
$ 17.44 million $ 259,693
Dec 30, 2022 $ 0.0269
-1.73%
$ 17.1 million $ 501,948
Dec 29, 2022 $ 0.0274
-0.43%
$ 17.4 million $ 378,928
Dec 28, 2022 $ 0.0274
+1.79%
$ 17.43 million $ 456,443
Dec 27, 2022 $ 0.027
-0.19%
$ 17.12 million $ 374,073
Dec 26, 2022 $ 0.027
-1.31%
$ 17.16 million $ 498,565
Dec 25, 2022 $ 0.0274
-3.98%
$ 17.4 million $ 536,201
Dec 24, 2022 $ 0.0285
+8.27%
$ 18.09 million $ 554,959
Dec 23, 2022 $ 0.0264
+3.40%
$ 16.78 million $ 477,186
Dec 22, 2022 $ 0.0255
+5.47%
$ 16.22 million $ 577,265
Dec 21, 2022 $ 0.0242
-6.22%
$ 15.35 million $ 464,788
Dec 20, 2022 $ 0.0258
+3.74%
$ 16.37 million $ 466,489
Dec 19, 2022 $ 0.0248
-3.66%
$ 15.76 million $ 692,287
Dec 18, 2022 $ 0.0258
-5.19%
$ 16.36 million $ 617,320
Dec 17, 2022 $ 0.0272
-3.44%
$ 17.25 million $ 669,487
Dec 16, 2022 $ 0.0281
-4.39%
$ 17.86 million $ 437,451
Dec 15, 2022 $ 0.0294
-5.15%
$ 18.66 million $ 364,751
Dec 14, 2022 $ 0.031
-7.53%
$ 19.67 million $ 553,524
Dec 13, 2022 $ 0.0335
+5.51%
$ 21.29 million $ 633,941
Dec 12, 2022 $ 0.0318
-9.50%
$ 20.17 million $ 506,126
Dec 11, 2022 $ 0.035
-2.73%
$ 22.22 million $ 161,036
Dec 10, 2022 $ 0.036
-4.29%
$ 22.84 million $ 165,978
Dec 9, 2022 $ 0.0374
-0.31%
$ 23.73 million $ 105,258
Dec 8, 2022 $ 0.0375
-3.06%
$ 23.81 million $ 259,125
Dec 7, 2022 $ 0.0387
+6.09%
$ 24.56 million $ 188,813
Dec 6, 2022 $ 0.0365
-4.07%
$ 23.16 million $ 118,432
Dec 5, 2022 $ 0.0378
-11.64%
$ 23.94 million $ 187,146
Dec 4, 2022 $ 0.043
+1.69%
$ 27.21 million $ 190,063
Dec 3, 2022 $ 0.042
+7.71%
$ 26.59 million $ 413,901
Dec 2, 2022 $ 0.039
+6.37%
$ 24.68 million $ 237,799
Dec 1, 2022 $ 0.0367
+9.22%
$ 23.23 million $ 292,234
Nov 30, 2022 $ 0.0336
+7.65%
$ 21.25 million $ 322,478
Nov 29, 2022 $ 0.0312
+2.61%
$ 19.73 million $ 401,469
Nov 28, 2022 $ 0.0304
+7.68%
$ 19.23 million $ 1.11 million
Nov 27, 2022 $ 0.0282
+9.28%
$ 17.81 million $ 273,130