Syntropy Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00685
-2.90%
$ 561,914 $ 40
Sep 18, 2025 $ 0.00707
-2.05%
$ 577,755 $ 575
Sep 17, 2025 $ 0.00718
-3.31%
$ 592,500 $ 975
Sep 16, 2025 $ 0.00743
-0.40%
$ 609,549 $ 5
Sep 15, 2025 $ 0.00746
-3.93%
$ 612,190 $ 67
Sep 14, 2025 $ 0.0078
-1.22%
$ 637,827 $ 12
Sep 13, 2025 $ 0.0079
-2.39%
$ 647,362 $ 834
Sep 12, 2025 $ 0.00807
+3.39%
$ 661,887 $ 212
Sep 11, 2025 $ 0.00781
+1.20%
$ 640,084 $ 436
Sep 10, 2025 $ 0.00771
+0.25%
$ 631,999 $ 163
Sep 9, 2025 $ 0.00768
-0.89%
$ 629,968 $ 280
Sep 1, 2025 $ 0.00849
-0.83%
$ 696,340 $ 5
Aug 31, 2025 $ 0.00871
+2.51%
$ 706,024 $ 5
Aug 30, 2025 $ 0.00847
-0.83%
$ 696,669 $ 14
Aug 29, 2025 $ 0.00853
-5.41%
$ 699,227 $ 226
Aug 21, 2025 $ 0.00936
-2.11%
$ 767,159 $ 16
Aug 20, 2025 $ 0.0096
+6.27%
$ 784,965 $ 19
Aug 19, 2025 $ 0.00919
-4.70%
$ 748,541 $ 229
Aug 18, 2025 $ 0.00969
-4.61%
$ 794,205 $ 884
Aug 17, 2025 $ 0.0102
+3.35%
$ 834,164 $ 104
Aug 16, 2025 $ 0.00983
+1.34%
$ 805,954 $ 113
Aug 15, 2025 $ 0.00971
-3.85%
$ 795,660 $ 162
Aug 14, 2025 $ 0.0101
-8.31%
$ 827,390 $ 652
Aug 13, 2025 $ 0.011
+0.88%
$ 901,623 $ 267
Aug 6, 2025 $ 0.00943
+0.01%
$ -- $ 148
Aug 5, 2025 $ 0.00942
+0.93%
$ 772,319 $ 805
Aug 2, 2025 $ 0.0124
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.0124
+0.00%
$ 1.02 million $ 1
Jul 26, 2025 $ 0.0125
+0.00%
$ -- $ 10
Jul 25, 2025 $ 0.0125
+0.00%
$ 1.52 million $ 10
Jul 24, 2025 $ 0.013
+4.05%
$ -- $ 23
Jul 23, 2025 $ 0.0125
-12.62%
$ 1.53 million $ 2,693
Jul 22, 2025 $ 0.0143
+0.00%
$ 1.75 million $ 6
Jul 20, 2025 $ 0.0147
+0.00%
$ -- $ 19
Jul 19, 2025 $ 0.0147
+7.49%
$ 1.79 million $ 45
Jul 13, 2025 $ 0.011
+0.28%
$ -- $ 4
Jul 12, 2025 $ 0.0109
-0.66%
$ 1.33 million $ 4
Jul 11, 2025 $ 0.0124
-0.86%
$ 1.51 million $ 351
Jul 10, 2025 $ 0.0118
+0.97%
$ 1.44 million $ 234
Jul 9, 2025 $ 0.0117
+2.72%
$ 1.46 million $ 1,602
Jul 8, 2025 $ 0.0114
+0.63%
$ 1.39 million $ 59
Jul 7, 2025 $ 0.0113
-0.95%
$ 1.38 million $ 3,869
Jul 6, 2025 $ 0.0114
+7.88%
$ 1.39 million $ 3,972
Jul 5, 2025 $ 0.0106
-0.65%
$ 1.29 million $ 114
Jun 28, 2025 $ 0.0123
-0.13%
$ -- $ 48
Jun 27, 2025 $ 0.0123
+1.89%
$ 1.5 million $ 48
Jun 26, 2025 $ 0.0121
-1.94%
$ 1.47 million $ 487
Jun 25, 2025 $ 0.0123
-1.46%
$ 1.5 million $ 141
Jun 24, 2025 $ 0.0125
-0.37%
$ 1.52 million $ 200
Jun 23, 2025 $ 0.0125
+9.98%
$ 1.52 million $ 394