Syntropy Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0023
+0.00%
$ 188,555 $ 14
Nov 29, 12 PM $ 0.0023
+0.00%
$ 188,555 $ 14
Nov 29, 11 AM $ 0.0023
+0.00%
$ 188,555 $ 14
Nov 29, 5 AM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 29, 4 AM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 29, 3 AM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 29, 2 AM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 29, 1 AM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 29, 12 AM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 11 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 10 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 9 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 8 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 7 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 6 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 5 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 4 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 3 PM $ 0.00176
+0.00%
$ 144,285 $ 103
Nov 28, 2 PM $ 0.00176
+0.51%
$ 144,285 $ 103
Nov 28, 1 PM $ 0.00175
+0.00%
$ 143,548 $ 100
Nov 28, 12 PM $ 0.00175
+0.00%
$ 143,548 $ 100
Nov 28, 11 AM $ 0.00175
+0.00%
$ 143,548 $ 100
Nov 28, 5 AM $ 0.00292
+0.00%
$ 239,301 $ 2
Nov 28, 4 AM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 28, 3 AM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 28, 2 AM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 28, 1 AM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 28, 12 AM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 11 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 10 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 9 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 8 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 7 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 6 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 5 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 4 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 3 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 2 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 1 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 12 PM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 11 AM $ 0.00292
+0.00%
$ 239,301 $ 4
Nov 27, 5 AM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 27, 4 AM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 27, 3 AM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 27, 2 AM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 27, 1 AM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 27, 12 AM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 11 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 10 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 9 PM $ 0.00311
+0.00%
$ 255,041 $ 59