Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.117
-5.29%
$62.58 million $16.58 million
Jan 2022 $0.123
-50.03%
$63.85 million $29.96 million
Dec 2021 $0.246
-33.30%
$126.97 million $36.47 million
Nov 2021 $0.371
-21.36%
$187.65 million $59.36 million
Oct 2021 $0.47
+59.71%
$235.23 million $58.04 million
Sep 2021 $0.296
-18.97%
$144.01 million $59.54 million
Aug 2021 $0.365
+52.28%
$182.05 million $37.07 million
Jul 2021 $0.197
+0.45%
$-- $17.18 million
Jun 2021 $0.196
-34.92%
$-- $33.59 million
May 2021 $0.293
-58.93%
$-- $85.59 million
Apr 2021 $0.714
-9.22%
$-- $105.28 million
Mar 2021 $0.72
+100.21%
$-- $80.15 million
Feb 2021 $0.359
+74.98%
$-- $61.51 million
Jan 2021 $0.21
+11.66%
$-- $31.87 million
Dec 2020 $0.19
+95.90%
$-- $31.43 million
Nov 2020 $0.0926
+91.51%
$-- $15.93 million
Oct 2020 $0.0483
-17.81%
$-- $6.68 million
Sep 2020 $0.0588
-48.43%
$-- $9.27 million
Aug 2020 $0.114
+83.06%
$-- $16.89 million
Jul 2020 $0.0623
+256.10%
$-- $11.31 million
Jun 2020 $0.0175
-11.27%
$-- $4.47 million
May 2020 $0.0197
+270.20%
$-- $3.53 million
Apr 2020 $0.00533
+13.27%
$-- $831,332
Mar 2020 $0.0047
-24.42%
$-- $858,928
Feb 2020 $0.00623
-43.96%
$-- $1.52 million
Jan 2020 $0.0111
+244.60%
$-- $1.15 million
Dec 2019 $0.00322
-58.29%
$-- $987,657
Nov 2019 $0.00773
-27.69%
$-- $1.03 million
Oct 2019 $0.0107
-48.90%
$-- $2.33 million
Sep 2019 $0.0209
-37.70%
$-- $20.72 million
Aug 2019 $0.0336
-18.44%
$-- $13.55 million
Download