Syntropy Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.246
-33.30%
$ 126.97 million $ 36.47 million
Nov 2021 $ 0.371
-21.36%
$ 187.65 million $ 59.36 million
Oct 2021 $ 0.47
+59.71%
$ 235.23 million $ 58.04 million
Sep 2021 $ 0.296
-18.97%
$ 144.01 million $ 59.54 million
Aug 2021 $ 0.365
+52.28%
$ 182.05 million $ 37.07 million
Jul 2021 $ 0.197
+0.45%
$ -- $ 17.18 million
Jun 2021 $ 0.196
-34.92%
$ -- $ 33.59 million
May 2021 $ 0.293
-58.93%
$ -- $ 85.59 million
Apr 2021 $ 0.714
-9.22%
$ -- $ 105.28 million
Mar 2021 $ 0.72
+100.21%
$ -- $ 80.15 million
Feb 2021 $ 0.359
+74.98%
$ -- $ 61.51 million
Jan 2021 $ 0.21
+11.66%
$ -- $ 31.87 million
Dec 2020 $ 0.19
+95.90%
$ -- $ 31.43 million
Nov 2020 $ 0.0926
+91.51%
$ -- $ 15.93 million
Oct 2020 $ 0.0483
-17.81%
$ -- $ 6.68 million
Sep 2020 $ 0.0588
-48.43%
$ -- $ 9.27 million
Aug 2020 $ 0.114
+83.06%
$ -- $ 16.89 million
Jul 2020 $ 0.0623
+256.10%
$ -- $ 11.31 million
Jun 2020 $ 0.0175
-11.27%
$ -- $ 4.47 million
May 2020 $ 0.0197
+270.20%
$ -- $ 3.53 million
Apr 2020 $ 0.00533
+13.27%
$ -- $ 831,332
Mar 2020 $ 0.0047
-24.42%
$ -- $ 858,928
Feb 2020 $ 0.00623
-43.96%
$ -- $ 1.52 million
Jan 2020 $ 0.0111
+244.60%
$ -- $ 1.15 million
Dec 2019 $ 0.00322
-58.29%
$ -- $ 987,657
Nov 2019 $ 0.00773
-27.69%
$ -- $ 1.03 million
Oct 2019 $ 0.0107
-48.90%
$ -- $ 2.33 million
Sep 2019 $ 0.0209
-37.70%
$ -- $ 20.72 million
Aug 2019 $ 0.0336
-18.44%
$ -- $ 13.55 million
Download