Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0265
+6.66%
$6.23 million $7,554
Feb 3 $0.0213
-13.58%
$5.83 million $13,725
Jan 27 $0.0243
-30.09%
$5.75 million $46,806
Jan 20 $0.0368
-1.48%
$8.26 million $50,012
Jan 13 $0.0373
-12.06%
$8.81 million $40,596
Jan 6 $0.0436
-15.55%
$9.98 million $35,495
Dec 30 $0.046
-25.32%
$12.17 million $158,929
Dec 23 $0.0647
+3.80%
$14.58 million $205,190
Dec 16 $0.0614
-15.64%
$14.72 million $258,466
Dec 9 $0.0544
-25.40%
$17.21 million $273,606
Dec 2 $0.0519
+40.00%
$17.27 million $250,276
Nov 25 $0.0371
+23.21%
$8.79 million $194,932
Nov 18 $0.0652
+101.36%
$7.62 million $153,559
Nov 11 $0.0317
-48.20%
$7.3 million $161,160
Nov 4 $0.0358
+7.55%
$14.48 million $157,030
Oct 28 $0.0333
-10.64%
$7.87 million $103,931
Oct 21 $0.0349
-21.26%
$8.93 million $84,413
Oct 14 $0.0455
-2.75%
$11 million $163,727
Oct 7 $0.0473
+0.42%
$11.92 million $233,546
Sep 30 $0.0506
-7.33%
$12.35 million $156,486
Sep 23 $0.0567
-5.89%
$14.45 million $197,560
Sep 16 $0.0718
+55.83%
$16.71 million $174,593
Sep 9 $0.0546
+105.02%
$13.24 million $153,221
Sep 2 $0.0309
-36.85%
$7.98 million $149,775
Aug 26 $0.049
-0.64%
$15.06 million $206,782
Aug 19 $0.0501
+6.07%
$15.5 million $221,708
Aug 12 $0.0538
-5.50%
$15.76 million $320,258
Aug 5 $0.0558
+29.06%
$21.38 million $353,185
Jul 29 $0.0433
-41.90%
$18.39 million $416,911
Jul 22 $0.0765
-2.12%
$41.25 million $469,378
Jul 15 $0.077
+18.97%
$54.28 million $474,040
Jul 8 $0.0695
+7.60%
$47.09 million $1.05 million
Jul 1 $0.0712
-28.14%
$48.44 million $6.42 million
Jun 24 $0.1
-16.45%
$78.42 million $8.56 million
Jun 17 $0.12
-10.86%
$100.3 million $8.37 million
Jun 10 $0.121
-29.31%
$112.85 million $10.53 million
Jun 3 $0.168
+3.72%
$143.48 million $10.12 million
May 27 $0.162
-10.08%
$134.98 million $9.99 million
May 20 $0.192
+5.36%
$147.92 million $11.64 million
May 13 $0.186
+6.29%
$149.97 million $10.63 million
May 6 $0.179
-21.55%
$144.47 million $12.71 million
Apr 29 $0.228
+17.65%
$187.95 million $18.33 million
Apr 22 $0.19
-8.29%
$156.6 million $19.47 million
Apr 15 $0.208
-15.73%
$167.03 million $15.99 million
Apr 8 $0.212
-14.24%
$194.46 million $20.6 million
Apr 1 $0.242
+2.14%
$194.51 million $19.49 million
Mar 25 $0.248
-4.57%
$186.32 million $23.3 million
Mar 18 $0.264
-8.11%
$205.12 million $21.53 million
Mar 11 $0.259
-14.29%
$226.42 million $29.39 million
Mar 4 $0.307
+73.33%
$238.5 million $35.39 million