Syntropy Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0652
+101.36%
$ 7.62 million $ 153,559
Nov 11 $ 0.0317
-48.20%
$ 7.3 million $ 161,160
Nov 4 $ 0.0358
+7.55%
$ 14.48 million $ 157,030
Oct 28 $ 0.0333
-10.64%
$ 7.87 million $ 103,931
Oct 21 $ 0.0349
-21.26%
$ 8.93 million $ 84,413
Oct 14 $ 0.0455
-2.75%
$ 11 million $ 163,727
Oct 7 $ 0.0473
+0.42%
$ 11.92 million $ 233,546
Sep 30 $ 0.0506
-7.33%
$ 12.35 million $ 156,486
Sep 23 $ 0.0567
-5.89%
$ 14.45 million $ 197,560
Sep 16 $ 0.0718
+55.83%
$ 16.71 million $ 174,593
Sep 9 $ 0.0546
+105.02%
$ 13.24 million $ 153,221
Sep 2 $ 0.0309
-36.85%
$ 7.98 million $ 149,775
Aug 26 $ 0.049
-0.64%
$ 15.06 million $ 206,782
Aug 19 $ 0.0501
+6.07%
$ 15.5 million $ 221,708
Aug 12 $ 0.0538
-5.50%
$ 15.76 million $ 320,258
Aug 5 $ 0.0558
+29.06%
$ 21.38 million $ 353,185
Jul 29 $ 0.0433
-41.90%
$ 18.39 million $ 416,911
Jul 22 $ 0.0765
-2.12%
$ 41.25 million $ 469,378
Jul 15 $ 0.077
+18.97%
$ 54.28 million $ 474,040
Jul 8 $ 0.0695
+7.60%
$ 47.09 million $ 1.05 million
Jul 1 $ 0.0712
-28.14%
$ 48.44 million $ 6.42 million
Jun 24 $ 0.1
-16.45%
$ 78.42 million $ 8.56 million
Jun 17 $ 0.12
-10.86%
$ 100.3 million $ 8.37 million
Jun 10 $ 0.121
-29.31%
$ 112.85 million $ 10.53 million
Jun 3 $ 0.168
+3.72%
$ 143.48 million $ 10.12 million
May 27 $ 0.162
-10.08%
$ 134.98 million $ 9.99 million
May 20 $ 0.192
+5.36%
$ 147.92 million $ 11.64 million
May 13 $ 0.186
+6.29%
$ 149.97 million $ 10.63 million
May 6 $ 0.179
-21.55%
$ 144.47 million $ 12.71 million
Apr 29 $ 0.228
+17.65%
$ 187.95 million $ 18.33 million
Apr 22 $ 0.19
-8.29%
$ 156.6 million $ 19.47 million
Apr 15 $ 0.208
-15.73%
$ 167.03 million $ 15.99 million
Apr 8 $ 0.212
-14.24%
$ 194.46 million $ 20.6 million
Apr 1 $ 0.242
+2.14%
$ 194.51 million $ 19.49 million
Mar 25 $ 0.248
-4.57%
$ 186.32 million $ 23.3 million
Mar 18 $ 0.264
-8.11%
$ 205.12 million $ 21.53 million
Mar 11 $ 0.259
-14.29%
$ 226.42 million $ 29.39 million
Mar 4 $ 0.307
+73.33%
$ 238.5 million $ 35.39 million
Feb 26 $ 0.177
-26.03%
$ 126.22 million $ 26.48 million
Feb 19 $ 0.239
+34.51%
$ 170.64 million $ 27.03 million
Feb 12 $ 0.178
+9.40%
$ 126.88 million $ 26.18 million
Feb 5 $ 0.151
+63.59%
$ 115.92 million $ 15.88 million
Jan 29 $ 0.0922
-8.55%
$ 65.8 million $ 8.45 million
Jan 22 $ 0.105
+9.84%
$ 71.91 million $ 13.4 million
Jan 15 $ 0.0913
-0.55%
$ 68.37 million $ 14.33 million
Jan 8 $ 0.0712
+13.67%
$ 65.47 million $ 9.55 million
Jan 1 $ 0.0628
+22.77%
$ 44.84 million $ 19.19 million
Dec 25 $ 0.0488
+23.90%
$ 36.47 million $ 7.06 million
Dec 18 $ 0.0418
-3.93%
$ 28.07 million $ 5.74 million
Dec 11 $ 0.045
+6.01%
$ 31.02 million $ 6.11 million