Syntropy Historical Data

NOIA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0792
+3.49%
$ 45.85 million $ 83,970
Aug 17, 2022 $ 0.0766
-3.84%
$ 44.34 million $ 184,121
Aug 16, 2022 $ 0.0796
+0.29%
$ 46.09 million $ 159,440
Aug 15, 2022 $ 0.0794
-1.40%
$ 45.95 million $ 273,184
Aug 14, 2022 $ 0.0805
-2.20%
$ 46.59 million $ 206,741
Aug 13, 2022 $ 0.0823
+1.52%
$ 47.37 million $ 137,358
Aug 12, 2022 $ 0.0808
+6.94%
$ 46.5 million $ 193,389
Aug 11, 2022 $ 0.0755
-4.53%
$ 43.46 million $ 501,364
Aug 10, 2022 $ 0.079
+3.93%
$ 45.43 million $ 222,046
Aug 9, 2022 $ 0.0759
-3.56%
$ 43.69 million $ 205,023
Aug 8, 2022 $ 0.0788
+9.31%
$ 45.32 million $ 318,259
Aug 7, 2022 $ 0.0721
-0.02%
$ 41.49 million $ 107,307
Aug 6, 2022 $ 0.0722
+2.32%
$ 41.55 million $ 69,904
Aug 5, 2022 $ 0.0706
+3.56%
$ 40.61 million $ 51,441
Aug 4, 2022 $ 0.0683
+0.18%
$ 39.29 million $ 95,735
Aug 3, 2022 $ 0.0681
+3.68%
$ 39.14 million $ 120,421
Aug 2, 2022 $ 0.0656
-2.14%
$ 37.68 million $ 72,268
Aug 1, 2022 $ 0.0671
-2.34%
$ 38.51 million $ 89,174
Jul 31, 2022 $ 0.0682
-2.31%
$ 39.15 million $ 92,083
Jul 30, 2022 $ 0.0698
-3.12%
$ 40.09 million $ 80,643
Jul 29, 2022 $ 0.0722
+1.45%
$ 41.42 million $ 110,233
Jul 28, 2022 $ 0.0711
+4.99%
$ 40.6 million $ 438,308
Jul 27, 2022 $ 0.0677
+14.02%
$ 38.67 million $ 3.67 million
Jul 26, 2022 $ 0.0595
-3.40%
$ 33.91 million $ 414,904
Jul 25, 2022 $ 0.0615
-15.18%
$ 35.09 million $ 192,063
Jul 24, 2022 $ 0.0726
+2.17%
$ 41.38 million $ 89,159
Jul 23, 2022 $ 0.0709
+4.26%
$ 40.4 million $ 468,543
Jul 22, 2022 $ 0.0679
+0.92%
$ 38.73 million $ 191,329
Jul 21, 2022 $ 0.0669
+4.53%
$ 38.16 million $ 163,372
Jul 20, 2022 $ 0.0643
-3.01%
$ 36.65 million $ 188,221
Jul 19, 2022 $ 0.0662
-0.86%
$ 37.72 million $ 180,703
Jul 18, 2022 $ 0.0664
+2.68%
$ 37.79 million $ 313,490
Jul 17, 2022 $ 0.0649
+0.45%
$ 36.93 million $ 163,930
Jul 16, 2022 $ 0.0647
+1.15%
$ 36.83 million $ 217,350
Jul 15, 2022 $ 0.0647
+5.65%
$ 36.84 million $ 119,111
Jul 14, 2022 $ 0.0613
-1.59%
$ 34.88 million $ 281,715
Jul 13, 2022 $ 0.0623
+3.87%
$ 35.26 million $ 184,655
Jul 12, 2022 $ 0.06
+3.10%
$ 33.96 million $ 186,979
Jul 11, 2022 $ 0.0581
-6.56%
$ 32.93 million $ 155,339
Jul 10, 2022 $ 0.0622
-10.11%
$ 35.23 million $ 497,015
Jul 9, 2022 $ 0.0692
+0.29%
$ 39.19 million $ 106,184
Jul 8, 2022 $ 0.0691
+1.74%
$ 39.11 million $ 132,366
Jul 7, 2022 $ 0.0679
+4.53%
$ 38.41 million $ 215,746
Jul 6, 2022 $ 0.065
-0.17%
$ 36.76 million $ 284,605
Jul 5, 2022 $ 0.0651
+5.07%
$ 36.81 million $ 233,903
Jul 4, 2022 $ 0.0612
+6.84%
$ 34.65 million $ 113,681
Jul 3, 2022 $ 0.0573
+0.84%
$ 32.43 million $ 131,830
Jul 2, 2022 $ 0.0568
-0.39%
$ 32.16 million $ 136,510
Jul 1, 2022 $ 0.0571
+3.43%
$ 32.29 million $ 309,133
Jun 30, 2022 $ 0.0549
+6.27%
$ 31.05 million $ 263,255