Syntropy Historical Data

NOIA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.1
-17.02%
$ 52.05 million $ 228,825
Jan 29, 2022 $ 0.121
-7.21%
$ 62.74 million $ 281,585
Jan 28, 2022 $ 0.13
+1.25%
$ 67.67 million $ 428,529
Jan 27, 2022 $ 0.129
-4.04%
$ 12.87 billion $ 761,110
Jan 26, 2022 $ 0.134
-4.71%
$ 13.44 billion $ 746,916
Jan 25, 2022 $ 0.141
+19.61%
$ 14.1 billion $ 940,637
Jan 24, 2022 $ 0.119
-12.77%
$ 11.87 billion $ 1.09 million
Jan 23, 2022 $ 0.136
+0.68%
$ 13.6 billion $ 661,911
Jan 22, 2022 $ 0.135
-5.76%
$ 13.51 billion $ 1.16 million
Jan 21, 2022 $ 0.143
-6.96%
$ 14.33 billion $ 2.47 million
Jan 20, 2022 $ 0.154
-21.35%
$ 15.39 billion $ 496,579
Jan 19, 2022 $ 0.196
-2.60%
$ 19.58 billion $ 1.33 million
Jan 18, 2022 $ 0.201
-11.59%
$ 20.11 billion $ 1.01 million
Jan 17, 2022 $ 0.227
+7.02%
$ 22.71 billion $ 3.13 million
Jan 16, 2022 $ 0.212
+2.79%
$ 21.16 billion $ 923,296
Jan 15, 2022 $ 0.206
-9.90%
$ 20.59 billion $ 528,183
Jan 14, 2022 $ 0.228
-1.38%
$ 22.83 billion $ 769,934
Jan 13, 2022 $ 0.232
-9.44%
$ 23.16 billion $ 572,342
Jan 12, 2022 $ 0.256
+8.32%
$ 25.57 billion $ 644,296
Jan 11, 2022 $ 0.235
-4.35%
$ 23.54 billion $ 812,666
Jan 10, 2022 $ 0.246
-5.78%
$ 24.61 billion $ 766,340
Jan 9, 2022 $ 0.261
+4.65%
$ 26.12 billion $ 712,974
Jan 8, 2022 $ 0.25
-4.70%
$ 24.95 billion $ 610,552
Jan 7, 2022 $ 0.262
-10.11%
$ 26.17 billion $ 786,024
Jan 6, 2022 $ 0.292
-0.42%
$ 29.17 billion $ 820,889
Jan 5, 2022 $ 0.292
-12.91%
$ 29.19 billion $ 858,531
Jan 4, 2022 $ 0.335
+6.40%
$ 33.54 billion $ 1.47 million
Jan 3, 2022 $ 0.315
+4.27%
$ 31.48 billion $ 873,302
Jan 2, 2022 $ 0.301
+6.48%
$ 30.09 billion $ 1.07 million
Jan 1, 2022 $ 0.283
+14.73%
$ 28.25 billion $ 2.01 million
Dec 31, 2021 $ 0.246
-5.11%
$ 24.63 billion $ 902,423
Dec 30, 2021 $ 0.259
-6.96%
$ 25.86 billion $ 740,890
Dec 29, 2021 $ 0.278
+17.38%
$ 27.77 billion $ 2.44 million
Dec 28, 2021 $ 0.237
-8.21%
$ 23.66 billion $ 457,268
Dec 27, 2021 $ 0.258
-4.73%
$ 25.77 billion $ 908,426
Dec 26, 2021 $ 0.27
-2.92%
$ 27.05 billion $ 714,881
Dec 25, 2021 $ 0.279
+1.08%
$ 27.86 billion $ 633,485
Dec 24, 2021 $ 0.276
-1.20%
$ 27.56 billion $ 496,758
Dec 23, 2021 $ 0.279
+10.64%
$ 27.92 billion $ 1.44 million
Dec 22, 2021 $ 0.252
+6.64%
$ 25.23 billion $ 1.24 million
Dec 21, 2021 $ 0.237
-0.01%
$ 23.66 billion $ 423,951
Dec 20, 2021 $ 0.236
-3.49%
$ 23.64 billion $ 492,806
Dec 19, 2021 $ 0.245
-1.63%
$ 24.5 billion $ 476,209
Dec 18, 2021 $ 0.249
+0.61%
$ 24.89 billion $ 395,516
Dec 17, 2021 $ 0.247
+4.44%
$ 24.72 billion $ 1.59 million
Dec 16, 2021 $ 0.237
-5.34%
$ 23.7 billion $ 1.17 million
Dec 15, 2021 $ 0.25
+1.49%
$ 25.02 billion $ 1.65 million
Dec 14, 2021 $ 0.246
+19.30%
$ 24.64 billion $ 988,097
Dec 13, 2021 $ 0.207
-19.76%
$ 20.65 billion $ 1.1 million
Dec 12, 2021 $ 0.257
-0.38%
$ 25.68 billion $ 1.12 million