Syntropy Historical Data

NOIA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.26
+10.71%
$ 25.97 billion $ 867,432
Dec 10, 2021 $ 0.234
-10.48%
$ 23.35 billion $ 934,716
Dec 9, 2021 $ 0.261
-5.72%
$ 26.09 billion $ 1.35 million
Dec 8, 2021 $ 0.277
+1.59%
$ 27.67 billion $ 1.83 million
Dec 7, 2021 $ 0.273
-5.03%
$ 27.25 billion $ 832,663
Dec 6, 2021 $ 0.287
-8.88%
$ 28.75 billion $ 2.21 million
Dec 5, 2021 $ 0.316
+0.89%
$ 31.55 billion $ 1.55 million
Dec 4, 2021 $ 0.313
-2.43%
$ 31.32 billion $ 2.64 million
Dec 3, 2021 $ 0.321
-9.56%
$ 32.09 billion $ 1.8 million
Dec 2, 2021 $ 0.355
-1.08%
$ 35.49 billion $ 1.47 million
Dec 1, 2021 $ 0.359
-2.82%
$ 35.89 billion $ 1.6 million
Nov 30, 2021 $ 0.371
+6.89%
$ 37.05 billion $ 1.9 million
Nov 29, 2021 $ 0.346
+17.61%
$ 34.58 billion $ 2.45 million
Nov 28, 2021 $ 0.294
-9.18%
$ 29.41 billion $ 684,513
Nov 27, 2021 $ 0.324
+3.83%
$ 32.38 billion $ 906,280
Nov 26, 2021 $ 0.312
-7.07%
$ 31.2 billion $ 1.26 million
Nov 25, 2021 $ 0.336
-2.00%
$ 33.57 billion $ 1.23 million
Nov 24, 2021 $ 0.342
-5.62%
$ 34.25 billion $ 1.18 million
Nov 23, 2021 $ 0.363
+2.56%
$ 36.28 billion $ 2.08 million
Nov 22, 2021 $ 0.354
-9.24%
$ 35.37 billion $ 2.16 million
Nov 21, 2021 $ 0.39
+0.47%
$ 38.99 billion $ 1.31 million
Nov 20, 2021 $ 0.388
+4.13%
$ 38.83 billion $ 878,280
Nov 19, 2021 $ 0.373
+10.50%
$ 37.3 billion $ 1.46 million
Nov 18, 2021 $ 0.338
-8.35%
$ 33.79 billion $ 1.54 million
Nov 17, 2021 $ 0.368
+9.23%
$ 36.85 billion $ 1.19 million
Nov 16, 2021 $ 0.337
-8.37%
$ 33.73 billion $ 2.33 million
Nov 15, 2021 $ 0.369
-8.33%
$ 36.86 billion $ 1.7 million
Nov 14, 2021 $ 0.402
+2.14%
$ 40.22 billion $ 1.09 million
Nov 13, 2021 $ 0.395
+5.45%
$ 39.49 billion $ 1.96 million
Nov 12, 2021 $ 0.38
-4.12%
$ 37.99 billion $ 2.28 million
Nov 11, 2021 $ 0.395
-1.15%
$ 39.54 billion $ 2.23 million
Nov 10, 2021 $ 0.4
-11.84%
$ 39.99 billion $ 3.85 million
Nov 9, 2021 $ 0.455
+12.59%
$ 45.52 billion $ 2.74 million
Nov 8, 2021 $ 0.404
-9.23%
$ 40.43 billion $ 3.07 million
Nov 7, 2021 $ 0.445
+0.92%
$ 44.46 billion $ 2.22 million
Nov 6, 2021 $ 0.441
+0.18%
$ 44.1 billion $ 1.13 million
Nov 5, 2021 $ 0.44
-5.07%
$ 44.05 billion $ 1.28 million
Nov 4, 2021 $ 0.465
+1.09%
$ 46.48 billion $ 2.57 million
Nov 3, 2021 $ 0.46
-4.39%
$ 46.02 billion $ 3.63 million
Nov 2, 2021 $ 0.48
+11.57%
$ 48.04 billion $ 4.41 million
Nov 1, 2021 $ 0.43
-8.71%
$ 43.01 billion $ 2.65 million
Oct 31, 2021 $ 0.47
+4.80%
$ 47 billion $ 4.49 million
Oct 30, 2021 $ 0.446
+18.76%
$ 44.61 billion $ 3.12 million
Oct 29, 2021 $ 0.376
+6.33%
$ 37.58 billion $ 2.33 million
Oct 28, 2021 $ 0.353
+4.81%
$ 35.25 billion $ 2.56 million
Oct 27, 2021 $ 0.341
-10.35%
$ 34.14 billion $ 2.55 million
Oct 26, 2021 $ 0.381
-4.13%
$ 38.06 billion $ 2.66 million
Oct 25, 2021 $ 0.398
+7.79%
$ 39.77 billion $ 2.69 million
Oct 24, 2021 $ 0.369
+11.81%
$ 36.9 billion $ 3.45 million
Oct 23, 2021 $ 0.331
+4.97%
$ 33.06 billion $ 1.61 million