Syntropy Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0141
+2.04%
$ 1.72 million $ 219
Jun 15, 2025 $ 0.0139
-9.26%
$ 1.69 million $ 5,724
Jun 14, 2025 $ 0.0153
-3.08%
$ 1.86 million $ 45
Jun 13, 2025 $ 0.0158
-4.62%
$ 1.92 million $ 65
Jun 12, 2025 $ 0.0165
-3.14%
$ 2.02 million $ 400
Jun 11, 2025 $ 0.0174
-0.52%
$ -- $ 542
Jun 10, 2025 $ 0.0174
+1.61%
$ 2.12 million $ 100
Jun 9, 2025 $ 0.017
+5.48%
$ 2.07 million $ 17
Jun 8, 2025 $ 0.0161
-1.19%
$ 1.96 million $ 312
Jun 7, 2025 $ 0.0164
+3.63%
$ 3.88 million $ 828
Jun 6, 2025 $ 0.0159
+0.29%
$ 3.75 million $ 928
Jun 5, 2025 $ 0.0159
-9.63%
$ 3.75 million $ 3,542
Jun 4, 2025 $ 0.0174
-3.47%
$ 4.11 million $ 251
Jun 3, 2025 $ 0.0257
-0.24%
$ 6.08 million $ 1,139
Jun 2, 2025 $ 0.0257
+1.37%
$ 6.08 million $ 196
Jun 1, 2025 $ 0.0254
-4.41%
$ 6.01 million $ 6,122
May 31, 2025 $ 0.0266
-0.76%
$ 6.29 million $ 1,181
May 30, 2025 $ 0.0266
-8.28%
$ 6.3 million $ 644
May 29, 2025 $ 0.0291
-4.97%
$ 6.87 million $ 707
May 28, 2025 $ 0.0305
-1.26%
$ 7.21 million $ 85
May 27, 2025 $ 0.0308
+4.51%
$ 7.28 million $ 47
May 26, 2025 $ 0.0294
-1.71%
$ 6.95 million $ 201
May 25, 2025 $ 0.0297
+0.15%
$ 7.03 million $ 5
May 24, 2025 $ 0.0297
-1.52%
$ 7.02 million $ 2,109
May 23, 2025 $ 0.0307
-4.17%
$ 7.26 million $ 119
May 22, 2025 $ 0.0319
+1.67%
$ 7.54 million $ 995
May 21, 2025 $ 0.031
-0.90%
$ 7.33 million $ 62
May 20, 2025 $ 0.0312
-2.96%
$ 7.38 million $ 1,305
May 19, 2025 $ 0.0322
+0.59%
$ 7.62 million $ 26,887
May 18, 2025 $ 0.0318
+1.51%
$ 7.51 million $ 2,413
Apr 1, 2025 $ 0.0174
+0.00%
$ -- $ 168
Mar 25, 2025 $ 0.0181
+0.00%
$ -- $ 986
Mar 18, 2025 $ 0.0169
+0.00%
$ -- $ 281
Mar 11, 2025 $ 0.0167
+0.00%
$ -- $ 352
Mar 4, 2025 $ 0.0299
+0.00%
$ -- $ 3,742
Feb 25, 2025 $ 0.0227
+0.00%
$ -- $ 5,324
Feb 18, 2025 $ 0.0205
+0.00%
$ -- $ 4,174
Feb 17, 2025 $ 0.0279
+5.59%
$ -- $ 6
Feb 16, 2025 $ 0.0264
-0.77%
$ 6.23 million $ 255
Feb 15, 2025 $ 0.0265
-1.85%
$ 6.26 million $ 3,060
Feb 14, 2025 $ 0.027
+2.20%
$ 6.39 million $ 667
Feb 13, 2025 $ 0.0265
-1.41%
$ 6.26 million $ 79
Feb 12, 2025 $ 0.0269
+0.73%
$ 6.35 million $ 541
Feb 11, 2025 $ 0.0268
-2.25%
$ 6.32 million $ 2,194
Feb 10, 2025 $ 0.0273
+9.90%
$ 6.45 million $ 1,014
Feb 9, 2025 $ 0.0247
+14.82%
$ 5.83 million $ 16,431
Feb 8, 2025 $ 0.0213
-13.42%
$ 5.04 million $ 3,035
Feb 7, 2025 $ 0.0245
-2.90%
$ 5.78 million $ 3,119
Feb 6, 2025 $ 0.0255
-5.34%
$ 6.04 million $ 426
Feb 5, 2025 $ 0.027
-4.65%
$ 6.39 million $ 702