Syntropy Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 7 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 6 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 5 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 4 PM $ 0.00311
+0.00%
$ 255,041 $ 59
Nov 26, 10 AM $ 0.00175
+0.00%
$ 143,712 $ 56
Nov 26, 9 AM $ 0.00175
+0.00%
$ 143,712 $ 5
Nov 26, 8 AM $ 0.00175
+0.00%
$ 143,712 $ 5
Nov 26, 7 AM $ 0.00175
+0.00%
$ 143,712 $ 5
Nov 23, 4 AM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 23, 3 AM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 23, 2 AM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 23, 1 AM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 23, 12 AM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 11 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 10 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 9 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 8 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 7 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 6 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 5 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 4 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 3 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 2 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 1 PM $ 0.0024
+0.00%
$ 196,753 $ 8
Nov 22, 12 PM $ 0.0024
+0.00%
$ 196,753 $ 104
Nov 22, 11 AM $ 0.0024
+0.00%
$ 196,753 $ 104
Nov 22, 10 AM $ 0.0024
+0.00%
$ 196,753 $ 104
Nov 22, 4 AM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 22, 3 AM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 22, 2 AM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 22, 1 AM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 22, 12 AM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 11 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 10 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 9 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 8 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 7 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 6 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 5 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 4 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 3 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 2 PM $ 0.0032
+0.00%
$ 262,255 $ 96
Nov 21, 1 PM $ 0.0032
-0.03%
$ 262,255 $ 96
Nov 21, 2 AM $ 0.00226
+0.00%
$ 185,522 $ 1
Nov 21, 1 AM $ 0.00226
+0.00%
$ 185,522 $ 1
Nov 21, 12 AM $ 0.00226
+0.00%
$ 185,522 $ 1
Nov 20, 11 PM $ 0.00226
+0.00%
$ 185,522 $ 1
Nov 20, 10 PM $ 0.00226
+0.00%
$ 185,522 $ 1
Nov 20, 9 PM $ 0.00226
+0.00%
$ 185,522 $ 1